HCA Healthcare, Inc.
sp500HCA•Healthcare•Medical Care Facilities
367,35 $US
-0.97%
Dernier cours
367,35 $US
2026-06-02
Variation 24h
-0.97%
-3.61 USD
Volume
1,7 M
Titres échangés
Fiabilité des données
Forte
3830 points (15 ans)
Évolution du cours
Lancer une simulation avec cet actif
HCA
Paramètres globaux
Données disponibles du 10/03/2011 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
7.87%
Revenue Growth
Net Margin
8.97%
Profitability
ROE
-112.56%
Return on Equity
Debt / EBITDA
3.12
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (16.4x)
Current: 14.9x
Focus technique
HCA
HCA
Volatilité 30j
33.43%
Écart MA50
-17.76%
Écart MA200
-20.51%
Écart ATH
-32.61%
Momentum 3M
-32.52%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.66%
Volatilité33.43%
Max Drawdown-32.61%
Momentum : HCA
Indicateur synthétique32
Fear
Analyse Risque
VaR (95%)-2.84%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 367,35 $US | 1 658 943 |
| 2026-06-01 | 370,96 $US | 2 165 563 |
| 2026-05-29 | 378,54 $US | 2 351 205 |
| 2026-05-28 | 384,39 $US | 1 306 275 |
| 2026-05-27 | 392,15 $US | 975 700 |
| 2026-05-26 | 392,42 $US | 845 833 |
| 2026-05-22 | 394,07 $US | 889 840 |
| 2026-05-21 | 392,56 $US | 2 110 331 |
| 2026-05-20 | 396,67 $US | 1 828 043 |
| 2026-05-19 | 404,69 $US | 2 227 076 |
| 2026-05-18 | 422,79 $US | 1 034 147 |
| 2026-05-15 | 423,00 $US | 1 092 716 |
| 2026-05-14 | 432,70 $US | 715 037 |
| 2026-05-13 | 427,54 $US | 1 238 436 |
| 2026-05-12 | 429,69 $US | 1 195 039 |
| 2026-05-11 | 426,37 $US | 1 768 755 |
| 2026-05-08 | 435,19 $US | 1 182 279 |
| 2026-05-07 | 429,02 $US | 771 656 |
| 2026-05-06 | 429,45 $US | 747 572 |
| 2026-05-05 | 428,79 $US | 716 425 |
| 2026-05-04 | 427,18 $US | 1 011 006 |
| 2026-05-01 | 433,09 $US | 896 681 |
| 2026-04-30 | 434,45 $US | 1 231 574 |
| 2026-04-29 | 434,78 $US | 988 284 |
| 2026-04-28 | 431,92 $US | 1 425 913 |
| 2026-04-27 | 445,77 $US | 1 454 558 |
| 2026-04-24 | 432,46 $US | 3 161 467 |
| 2026-04-23 | 474,03 $US | 873 304 |
| 2026-04-22 | 471,34 $US | 570 894 |
| 2026-04-21 | 471,18 $US | 658 610 |
| 2026-04-20 | 478,13 $US | 578 954 |
| 2026-04-17 | 488,00 $US | 644 778 |
| 2026-04-16 | 482,97 $US | 616 122 |
| 2026-04-15 | 488,58 $US | 1 016 084 |
| 2026-04-14 | 498,66 $US | 585 453 |
| 2026-04-13 | 497,42 $US | 621 030 |
| 2026-04-10 | 495,47 $US | 514 934 |
| 2026-04-09 | 507,19 $US | 664 212 |
| 2026-04-08 | 505,12 $US | 751 681 |
| 2026-04-07 | 489,58 $US | 816 714 |
| 2026-04-06 | 483,92 $US | 766 625 |
| 2026-04-02 | 471,84 $US | 766 295 |
| 2026-04-01 | 474,75 $US | 543 378 |
| 2026-03-31 | 473,24 $US | 881 744 |
| 2026-03-30 | 467,83 $US | 514 895 |
| 2026-03-27 | 471,85 $US | 645 706 |
| 2026-03-26 | 480,32 $US | 492 891 |
| 2026-03-25 | 484,02 $US | 794 852 |
| 2026-03-24 | 485,72 $US | 1 154 116 |
| 2026-03-23 | 494,58 $US | 1 274 788 |
| 2026-03-20 | 493,88 $US | 857 305 |
| 2026-03-19 | 499,65 $US | 1 138 994 |
| 2026-03-18 | 502,05 $US | 972 033 |
| 2026-03-17 | 509,87 $US | 1 168 857 |
| 2026-03-16 | 525,19 $US | 657 214 |
| 2026-03-13 | 532,97 $US | 800 715 |
| 2026-03-12 | 532,58 $US | 1 514 955 |
| 2026-03-11 | 537,28 $US | 996 996 |
| 2026-03-10 | 537,64 $US | 851 800 |
| 2026-03-09 | 545,13 $US | 1 462 052 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,72 $US |
| 2025-09-16 | +0,72 $US |
| 2025-06-16 | +0,72 $US |
| 2025-03-17 | +0,72 $US |
| 2024-12-13 | +0,66 $US |
| 2024-09-16 | +0,66 $US |
| 2024-06-14 | +0,66 $US |
| 2024-03-14 | +0,66 $US |
| 2023-12-13 | +0,60 $US |
| 2023-09-14 | +0,60 $US |
| 2023-06-15 | +0,60 $US |
| 2023-03-16 | +0,60 $US |
| 2022-12-13 | +0,56 $US |
| 2022-09-15 | +0,56 $US |
| 2022-06-15 | +0,56 $US |
| 2022-03-16 | +0,56 $US |
| 2021-12-13 | +0,48 $US |
| 2021-09-15 | +0,48 $US |
| 2021-06-15 | +0,48 $US |
| 2021-03-16 | +0,48 $US |