First Capital Real Estate Investment Trust
FCR-UN.TO•Real Estate•REIT - Retail
23,10 $CA
-0.52%
Dernier cours
23,10 $CA
2026-06-03
Variation 24h
-0.52%
-0.12 CAD
Volume
680 k
Titres échangés
Fiabilité des données
Forte
5988 points (24 ans)
Évolution du cours
Lancer une simulation avec cet actif
FCR-UN.TO
Paramètres globaux
Données disponibles du 30/07/2002 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.80%
Revenue Growth
Net Margin
145.51%
Profitability
ROE
22.08%
Return on Equity
Debt / EBITDA
8.70
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (4.3x)
Current: 4.6x
Focus technique
FCR-UN.TO
FCR-UN.TO
Volatilité 30j
20.09%
Écart MA50
2.17%
Écart MA200
13.47%
Écart ATH
-2.08%
Momentum 3M
10.58%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.60%
Volatilité20.09%
Max Drawdown-18.18%
Momentum : FCR-UN.TO
Indicateur synthétique66
Greed
Analyse Risque
VaR (95%)-1.84%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 23,10 $CA | 679 584 |
| 2026-06-02 | 23,22 $CA | 2 191 162 |
| 2026-06-01 | 23,29 $CA | 1 641 983 |
| 2026-05-29 | 23,50 $CA | 2 321 220 |
| 2026-05-28 | 23,56 $CA | 442 337 |
| 2026-05-27 | 23,56 $CA | 582 100 |
| 2026-05-26 | 23,53 $CA | 877 253 |
| 2026-05-25 | 23,57 $CA | 163 635 |
| 2026-05-22 | 23,57 $CA | 315 196 |
| 2026-05-21 | 23,50 $CA | 383 116 |
| 2026-05-20 | 23,35 $CA | 702 725 |
| 2026-05-19 | 23,15 $CA | 347 972 |
| 2026-05-15 | 23,18 $CA | 224 003 |
| 2026-05-14 | 23,18 $CA | 295 015 |
| 2026-05-13 | 23,12 $CA | 892 322 |
| 2026-05-12 | 23,30 $CA | 1 287 958 |
| 2026-05-11 | 23,49 $CA | 377 038 |
| 2026-05-08 | 23,43 $CA | 595 006 |
| 2026-05-07 | 23,46 $CA | 646 095 |
| 2026-05-06 | 23,52 $CA | 528 975 |
| 2026-05-05 | 23,48 $CA | 668 521 |
| 2026-05-04 | 23,36 $CA | 867 442 |
| 2026-05-01 | 23,38 $CA | 505 446 |
| 2026-04-30 | 23,39 $CA | 1 028 272 |
| 2026-04-29 | 23,39 $CA | 698 908 |
| 2026-04-28 | 23,35 $CA | 801 069 |
| 2026-04-27 | 23,37 $CA | 698 644 |
| 2026-04-24 | 23,38 $CA | 568 870 |
| 2026-04-23 | 23,51 $CA | 450 354 |
| 2026-04-22 | 23,28 $CA | 797 263 |
| 2026-04-21 | 23,30 $CA | 1 364 107 |
| 2026-04-20 | 23,38 $CA | 875 699 |
| 2026-04-17 | 23,48 $CA | 2 826 032 |
| 2026-04-16 | 23,59 $CA | 6 534 300 |
| 2026-04-15 | 21,84 $CA | 228 783 |
| 2026-04-14 | 21,70 $CA | 449 661 |
| 2026-04-13 | 21,58 $CA | 298 563 |
| 2026-04-10 | 21,52 $CA | 509 963 |
| 2026-04-09 | 21,06 $CA | 161 137 |
| 2026-04-08 | 21,22 $CA | 250 744 |
| 2026-04-07 | 20,87 $CA | 294 237 |
| 2026-04-06 | 20,86 $CA | 251 205 |
| 2026-04-02 | 20,90 $CA | 250 726 |
| 2026-04-01 | 20,93 $CA | 265 154 |
| 2026-03-31 | 20,62 $CA | 550 527 |
| 2026-03-30 | 20,36 $CA | 461 181 |
| 2026-03-27 | 20,47 $CA | 297 494 |
| 2026-03-26 | 20,39 $CA | 170 325 |
| 2026-03-25 | 20,52 $CA | 326 425 |
| 2026-03-24 | 20,42 $CA | 257 635 |
| 2026-03-23 | 20,55 $CA | 332 946 |
| 2026-03-20 | 20,42 $CA | 815 332 |
| 2026-03-19 | 20,57 $CA | 300 803 |
| 2026-03-18 | 20,97 $CA | 201 934 |
| 2026-03-17 | 21,23 $CA | 146 183 |
| 2026-03-16 | 21,12 $CA | 277 194 |
| 2026-03-13 | 20,79 $CA | 290 431 |
| 2026-03-12 | 20,60 $CA | 382 648 |
| 2026-03-11 | 20,68 $CA | 222 283 |
| 2026-03-10 | 20,87 $CA | 421 800 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,08 $CA |
| 2025-12-31 | +0,07 $CA |
| 2025-11-28 | +0,07 $CA |
| 2025-10-31 | +0,07 $CA |
| 2025-09-29 | +0,07 $CA |
| 2025-08-29 | +0,07 $CA |
| 2025-07-31 | +0,07 $CA |
| 2025-06-30 | +0,07 $CA |
| 2025-05-30 | +0,07 $CA |
| 2025-04-30 | +0,07 $CA |
| 2025-03-31 | +0,07 $CA |
| 2025-02-28 | +0,07 $CA |
| 2025-01-31 | +0,07 $CA |
| 2024-12-31 | +0,07 $CA |
| 2024-11-29 | +0,07 $CA |
| 2024-10-31 | +0,07 $CA |
| 2024-09-27 | +0,07 $CA |
| 2024-08-30 | +0,07 $CA |
| 2024-07-31 | +0,07 $CA |
| 2024-06-28 | +0,07 $CA |