Agilent Technologies, Inc.
sp500A•Healthcare•Diagnostics & Research
137,40 $US
+1.74%
Dernier cours
137,40 $US
2026-06-03
Variation 24h
+1.74%
2.35 USD
Volume
2,4 M
Titres échangés
Fiabilité des données
Forte
6674 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
A
Paramètres globaux
Données disponibles du 18/11/1999 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.48%
Revenue Growth
Net Margin
18.75%
Profitability
ROE
19.33%
Return on Equity
Debt / EBITDA
1.83
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (31.2x)
Current: 27.6x
Focus technique
A
A
Volatilité 30j
40.57%
Écart MA50
17.11%
Écart MA200
5.81%
Écart ATH
-23.36%
Momentum 3M
16.33%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.72%
Volatilité40.57%
Max Drawdown-35.79%
Momentum : A
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-3.65%
Santé DCA
85/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 137,40 $US | 2 423 914 |
| 2026-06-02 | 135,05 $US | 2 022 270 |
| 2026-06-01 | 135,98 $US | 2 677 908 |
| 2026-05-29 | 135,53 $US | 2 820 958 |
| 2026-05-28 | 135,38 $US | 5 539 821 |
| 2026-05-27 | 115,84 $US | 2 939 100 |
| 2026-05-26 | 115,08 $US | 1 922 901 |
| 2026-05-22 | 114,96 $US | 1 666 706 |
| 2026-05-21 | 114,79 $US | 1 902 252 |
| 2026-05-20 | 113,78 $US | 2 426 938 |
| 2026-05-19 | 110,57 $US | 3 132 238 |
| 2026-05-18 | 112,11 $US | 1 370 820 |
| 2026-05-15 | 111,70 $US | 1 413 348 |
| 2026-05-14 | 113,26 $US | 1 159 614 |
| 2026-05-13 | 112,74 $US | 1 760 891 |
| 2026-05-12 | 112,90 $US | 1 221 279 |
| 2026-05-11 | 111,46 $US | 1 744 892 |
| 2026-05-08 | 115,62 $US | 2 106 289 |
| 2026-05-07 | 118,65 $US | 1 428 586 |
| 2026-05-06 | 117,69 $US | 1 597 073 |
| 2026-05-05 | 117,53 $US | 2 527 890 |
| 2026-05-04 | 112,18 $US | 1 948 816 |
| 2026-05-01 | 114,52 $US | 1 009 590 |
| 2026-04-30 | 115,55 $US | 1 628 864 |
| 2026-04-29 | 111,30 $US | 2 109 038 |
| 2026-04-28 | 114,87 $US | 2 078 999 |
| 2026-04-27 | 115,62 $US | 1 161 403 |
| 2026-04-24 | 115,55 $US | 995 971 |
| 2026-04-23 | 114,42 $US | 2 114 585 |
| 2026-04-22 | 120,47 $US | 1 233 856 |
| 2026-04-21 | 122,09 $US | 1 391 705 |
| 2026-04-20 | 120,96 $US | 956 463 |
| 2026-04-17 | 121,87 $US | 1 583 461 |
| 2026-04-16 | 118,25 $US | 1 344 216 |
| 2026-04-15 | 119,77 $US | 2 032 113 |
| 2026-04-14 | 120,39 $US | 2 552 241 |
| 2026-04-13 | 117,50 $US | 1 300 138 |
| 2026-04-10 | 115,06 $US | 676 216 |
| 2026-04-09 | 115,39 $US | 1 218 736 |
| 2026-04-08 | 116,92 $US | 947 533 |
| 2026-04-07 | 113,88 $US | 891 351 |
| 2026-04-06 | 114,84 $US | 1 153 739 |
| 2026-04-02 | 115,48 $US | 806 817 |
| 2026-04-01 | 114,54 $US | 1 162 699 |
| 2026-03-31 | 113,98 $US | 1 228 227 |
| 2026-03-30 | 112,01 $US | 1 047 900 |
| 2026-03-27 | 110,24 $US | 1 264 563 |
| 2026-03-26 | 113,48 $US | 2 119 713 |
| 2026-03-25 | 112,98 $US | 1 290 498 |
| 2026-03-24 | 114,20 $US | 1 074 492 |
| 2026-03-23 | 112,02 $US | 1 421 749 |
| 2026-03-20 | 111,30 $US | 4 402 284 |
| 2026-03-19 | 111,75 $US | 1 859 010 |
| 2026-03-18 | 111,50 $US | 2 403 355 |
| 2026-03-17 | 112,75 $US | 1 544 380 |
| 2026-03-16 | 111,83 $US | 1 095 257 |
| 2026-03-13 | 111,51 $US | 1 397 200 |
| 2026-03-12 | 111,63 $US | 2 202 404 |
| 2026-03-11 | 115,42 $US | 1 109 536 |
| 2026-03-10 | 115,43 $US | 2 340 100 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-09-30 | +0,25 $US |
| 2025-07-01 | +0,25 $US |
| 2025-04-01 | +0,25 $US |
| 2024-12-31 | +0,25 $US |
| 2024-10-01 | +0,24 $US |
| 2024-07-02 | +0,24 $US |
| 2024-04-01 | +0,24 $US |
| 2023-12-29 | +0,24 $US |
| 2023-10-02 | +0,23 $US |
| 2023-06-30 | +0,23 $US |
| 2023-04-03 | +0,23 $US |
| 2022-12-30 | +0,23 $US |
| 2022-10-03 | +0,21 $US |
| 2022-07-01 | +0,21 $US |
| 2022-04-04 | +0,21 $US |
| 2022-01-03 | +0,21 $US |
| 2021-10-04 | +0,19 $US |
| 2021-07-02 | +0,19 $US |
| 2021-04-05 | +0,19 $US |
| 2021-01-04 | +0,19 $US |