Molson Coors Beverage Company
sp500TAP•Consumer Defensive•Beverages - Brewers
40,93 $US
-2.03%
Dernier cours
40,93 $US
2026-07-17
Variation 24h
-2.03%
-0.85 USD
Volume
2,7 M
Titres échangés
Fiabilité des données
Forte
12881 points (51 ans)
Évolution du cours
Lancer une simulation avec cet actif
TAP
Paramètres globaux
Données disponibles du 12/06/1975 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
1.35%
Revenue Growth
Net Margin
-19.21%
Profitability
ROE
-20.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.92
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (11.5x)
Focus technique
TAP
TAP
Volatilité 30j
32.47%
Écart MA50
1.23%
Écart MA200
-8.62%
Écart ATH
-63.21%
Momentum 3M
-8.21%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR1.95%
Volatilité32.47%
Max Drawdown-45.62%
Momentum : TAP
Indicateur synthétique52
Neutral
Analyse Risque
VaR (95%)-2.96%
Santé DCA
82/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 40,93 $US | 2 660 733 |
| 2026-07-16 | 41,78 $US | 2 966 293 |
| 2026-07-15 | 39,61 $US | 1 671 438 |
| 2026-07-14 | 38,86 $US | 2 645 973 |
| 2026-07-13 | 39,88 $US | 2 504 099 |
| 2026-07-10 | 39,17 $US | 2 464 437 |
| 2026-07-09 | 38,74 $US | 2 958 948 |
| 2026-07-08 | 38,79 $US | 4 024 100 |
| 2026-07-07 | 39,27 $US | 3 265 200 |
| 2026-07-06 | 38,86 $US | 3 518 953 |
| 2026-07-02 | 39,78 $US | 2 245 396 |
| 2026-07-01 | 39,04 $US | 2 528 475 |
| 2026-06-30 | 38,96 $US | 3 133 494 |
| 2026-06-29 | 39,75 $US | 3 892 220 |
| 2026-06-26 | 41,48 $US | 2 098 240 |
| 2026-06-25 | 40,54 $US | 2 596 512 |
| 2026-06-24 | 40,53 $US | 2 468 441 |
| 2026-06-23 | 39,71 $US | 2 032 882 |
| 2026-06-22 | 39,64 $US | 4 356 955 |
| 2026-06-18 | 39,40 $US | 2 160 919 |
| 2026-06-17 | 39,05 $US | 3 417 695 |
| 2026-06-16 | 40,60 $US | 1 819 707 |
| 2026-06-15 | 40,89 $US | 2 280 210 |
| 2026-06-12 | 41,58 $US | 2 258 785 |
| 2026-06-11 | 40,93 $US | 1 963 487 |
| 2026-06-10 | 40,90 $US | 2 743 832 |
| 2026-06-09 | 40,52 $US | 4 280 504 |
| 2026-06-08 | 39,61 $US | 4 138 439 |
| 2026-06-05 | 39,06 $US | 2 697 530 |
| 2026-06-04 | 38,43 $US | 2 190 755 |
| 2026-06-03 | 38,62 $US | 2 165 548 |
| 2026-06-02 | 38,91 $US | 2 960 972 |
| 2026-06-01 | 39,03 $US | 2 989 886 |
| 2026-05-29 | 39,53 $US | 2 548 230 |
| 2026-05-28 | 40,57 $US | 2 735 302 |
| 2026-05-27 | 41,87 $US | 2 892 100 |
| 2026-05-26 | 41,23 $US | 3 367 664 |
| 2026-05-22 | 42,55 $US | 1 617 319 |
| 2026-05-21 | 42,53 $US | 2 706 830 |
| 2026-05-20 | 42,76 $US | 2 465 560 |
| 2026-05-19 | 41,95 $US | 2 140 497 |
| 2026-05-18 | 41,68 $US | 2 056 727 |
| 2026-05-15 | 40,84 $US | 2 536 852 |
| 2026-05-14 | 40,81 $US | 1 878 098 |
| 2026-05-13 | 41,42 $US | 2 963 549 |
| 2026-05-12 | 41,34 $US | 4 607 619 |
| 2026-05-11 | 41,44 $US | 3 189 311 |
| 2026-05-08 | 42,41 $US | 2 483 466 |
| 2026-05-07 | 43,13 $US | 3 428 788 |
| 2026-05-06 | 42,76 $US | 2 779 425 |
| 2026-05-05 | 42,19 $US | 3 615 978 |
| 2026-05-04 | 40,73 $US | 3 766 528 |
| 2026-05-01 | 42,14 $US | 4 517 416 |
| 2026-04-30 | 42,74 $US | 4 544 306 |
| 2026-04-29 | 42,41 $US | 3 713 678 |
| 2026-04-28 | 42,56 $US | 2 708 216 |
| 2026-04-27 | 42,59 $US | 2 680 448 |
| 2026-04-24 | 42,44 $US | 2 916 584 |
| 2026-04-23 | 42,87 $US | 3 127 551 |
| 2026-04-22 | 42,70 $US | 2 946 637 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +0,48 $US |
| 2025-12-05 | +0,47 $US |
| 2025-09-05 | +0,47 $US |
| 2025-06-06 | +0,47 $US |
| 2025-02-27 | +0,47 $US |
| 2024-12-06 | +0,44 $US |
| 2024-08-30 | +0,44 $US |
| 2024-06-07 | +0,44 $US |
| 2024-02-29 | +0,44 $US |
| 2023-11-30 | +0,41 $US |
| 2023-08-31 | +0,41 $US |
| 2023-06-01 | +0,41 $US |
| 2023-03-02 | +0,41 $US |
| 2022-12-01 | +0,38 $US |
| 2022-09-01 | +0,38 $US |
| 2022-06-02 | +0,38 $US |
| 2022-03-04 | +0,38 $US |
| 2021-12-02 | +0,34 $US |
| 2021-08-27 | +0,34 $US |
| 2020-03-06 | +0,57 $US |