Abbott Laboratories
sp500ABT•Healthcare•Medical Devices
100,68 $US
+1.87%
Dernier cours
100,68 $US
2026-07-17
Variation 24h
+1.87%
1.85 USD
Volume
17 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
ABT
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.51%
Revenue Growth
Net Margin
14.72%
Profitability
ROE
12.51%
Return on Equity
Debt / EBITDA
1.15
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.1x)
Current: 25.0x
Focus technique
ABT
ABT
Volatilité 30j
25.45%
Écart MA50
12.29%
Écart MA200
-8.32%
Écart ATH
-28.83%
Momentum 3M
4.00%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.12%
Volatilité25.45%
Max Drawdown-41.12%
Momentum : ABT
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-2.39%
Santé DCA
93/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 100,68 $US | 17 060 065 |
| 2026-07-16 | 98,83 $US | 27 851 980 |
| 2026-07-15 | 89,27 $US | 12 532 549 |
| 2026-07-14 | 88,96 $US | 12 458 328 |
| 2026-07-13 | 92,11 $US | 9 116 719 |
| 2026-07-10 | 93,93 $US | 6 841 458 |
| 2026-07-09 | 94,40 $US | 5 170 188 |
| 2026-07-08 | 95,18 $US | 10 102 300 |
| 2026-07-07 | 95,84 $US | 10 255 500 |
| 2026-07-06 | 95,63 $US | 14 408 435 |
| 2026-07-02 | 95,40 $US | 8 791 031 |
| 2026-07-01 | 92,18 $US | 13 049 282 |
| 2026-06-30 | 90,74 $US | 6 028 891 |
| 2026-06-29 | 92,71 $US | 7 724 520 |
| 2026-06-26 | 94,12 $US | 16 413 776 |
| 2026-06-25 | 93,24 $US | 10 747 786 |
| 2026-06-24 | 90,49 $US | 10 889 340 |
| 2026-06-23 | 90,53 $US | 11 953 051 |
| 2026-06-22 | 87,83 $US | 8 239 037 |
| 2026-06-18 | 88,41 $US | 10 407 059 |
| 2026-06-17 | 88,50 $US | 12 877 850 |
| 2026-06-16 | 90,62 $US | 9 332 144 |
| 2026-06-15 | 88,67 $US | 10 385 758 |
| 2026-06-12 | 88,18 $US | 13 662 860 |
| 2026-06-11 | 89,65 $US | 8 801 027 |
| 2026-06-10 | 89,17 $US | 11 838 500 |
| 2026-06-09 | 91,25 $US | 11 884 719 |
| 2026-06-08 | 90,50 $US | 13 296 351 |
| 2026-06-05 | 91,07 $US | 11 886 184 |
| 2026-06-04 | 90,78 $US | 14 124 497 |
| 2026-06-03 | 86,99 $US | 10 377 121 |
| 2026-06-02 | 86,97 $US | 7 126 327 |
| 2026-06-01 | 87,78 $US | 8 804 087 |
| 2026-05-29 | 85,60 $US | 21 126 364 |
| 2026-05-28 | 86,30 $US | 7 621 351 |
| 2026-05-27 | 85,68 $US | 10 813 900 |
| 2026-05-26 | 86,67 $US | 10 237 957 |
| 2026-05-22 | 87,41 $US | 7 951 571 |
| 2026-05-21 | 87,77 $US | 8 519 798 |
| 2026-05-20 | 88,38 $US | 7 729 343 |
| 2026-05-19 | 88,82 $US | 11 677 366 |
| 2026-05-18 | 87,91 $US | 12 295 330 |
| 2026-05-15 | 84,47 $US | 12 906 348 |
| 2026-05-14 | 84,90 $US | 10 871 875 |
| 2026-05-13 | 83,83 $US | 11 651 191 |
| 2026-05-12 | 84,35 $US | 13 911 078 |
| 2026-05-11 | 82,56 $US | 16 242 509 |
| 2026-05-08 | 84,32 $US | 10 754 457 |
| 2026-05-07 | 87,01 $US | 10 532 629 |
| 2026-05-06 | 86,30 $US | 12 448 346 |
| 2026-05-05 | 87,17 $US | 17 115 742 |
| 2026-05-04 | 87,54 $US | 14 715 425 |
| 2026-05-01 | 89,46 $US | 12 844 423 |
| 2026-04-30 | 90,79 $US | 14 628 949 |
| 2026-04-29 | 91,33 $US | 8 951 948 |
| 2026-04-28 | 93,86 $US | 11 533 585 |
| 2026-04-27 | 92,80 $US | 15 183 252 |
| 2026-04-24 | 91,13 $US | 12 644 718 |
| 2026-04-23 | 92,48 $US | 12 962 429 |
| 2026-04-22 | 91,70 $US | 9 853 051 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-15 | +0,59 $US |
| 2025-07-15 | +0,59 $US |
| 2025-04-15 | +0,59 $US |
| 2025-01-15 | +0,59 $US |
| 2024-10-15 | +0,55 $US |
| 2024-07-15 | +0,55 $US |
| 2024-04-12 | +0,55 $US |
| 2024-01-11 | +0,55 $US |
| 2023-10-12 | +0,51 $US |
| 2023-07-13 | +0,51 $US |
| 2023-04-13 | +0,51 $US |
| 2023-01-12 | +0,51 $US |
| 2022-10-13 | +0,47 $US |
| 2022-07-14 | +0,47 $US |
| 2022-04-13 | +0,47 $US |
| 2022-01-13 | +0,47 $US |
| 2021-10-14 | +0,45 $US |
| 2021-07-14 | +0,45 $US |
| 2021-04-14 | +0,45 $US |
| 2021-01-14 | +0,45 $US |