PepsiCo, Inc.
nasdaq100sp500PEP•Consumer Defensive•Beverages - Non-Alcoholic
142,54 $US
+0.38%
Dernier cours
142,54 $US
2026-06-03
Variation 24h
+0.38%
0.54 USD
Volume
5,7 M
Titres échangés
Fiabilité des données
Forte
13614 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
PEP
Paramètres globaux
Données disponibles du 01/06/1972 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
2.83%
Revenue Growth
Net Margin
8.77%
Profitability
ROE
40.38%
Return on Equity
Debt / EBITDA
3.21
Solvency
PEG Ratio
1.55
Valuation vs Growth
Rev. Growth (TTM)
8.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (24.8x)
Current: 22.3x
Focus technique
PEP
PEP
Volatilité 30j
24.17%
Écart MA50
-6.63%
Écart MA200
-5.31%
Écart ATH
-27.32%
Momentum 3M
-11.30%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.66%
Volatilité24.17%
Max Drawdown-33.18%
Momentum : PEP
Indicateur synthétique49
Neutral
Analyse Risque
VaR (95%)-2.28%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 142,54 $US | 5 729 566 |
| 2026-06-02 | 142,00 $US | 7 748 102 |
| 2026-06-01 | 141,52 $US | 8 071 708 |
| 2026-05-29 | 144,19 $US | 8 734 839 |
| 2026-05-28 | 146,29 $US | 7 612 212 |
| 2026-05-27 | 147,74 $US | 7 404 500 |
| 2026-05-26 | 145,68 $US | 8 248 840 |
| 2026-05-22 | 150,57 $US | 6 289 900 |
| 2026-05-21 | 148,85 $US | 4 859 336 |
| 2026-05-20 | 149,29 $US | 7 420 400 |
| 2026-05-19 | 150,37 $US | 7 452 712 |
| 2026-05-18 | 149,06 $US | 7 698 849 |
| 2026-05-15 | 149,12 $US | 5 864 375 |
| 2026-05-14 | 148,67 $US | 4 572 147 |
| 2026-05-13 | 149,27 $US | 5 462 355 |
| 2026-05-12 | 151,85 $US | 6 145 425 |
| 2026-05-11 | 149,41 $US | 8 365 711 |
| 2026-05-08 | 154,62 $US | 4 499 839 |
| 2026-05-07 | 156,29 $US | 4 358 925 |
| 2026-05-06 | 155,96 $US | 4 945 724 |
| 2026-05-05 | 155,04 $US | 5 696 027 |
| 2026-05-04 | 154,59 $US | 4 145 510 |
| 2026-05-01 | 157,41 $US | 4 444 890 |
| 2026-04-30 | 158,49 $US | 7 041 631 |
| 2026-04-29 | 155,29 $US | 4 011 479 |
| 2026-04-28 | 156,29 $US | 5 085 838 |
| 2026-04-27 | 154,10 $US | 4 075 755 |
| 2026-04-24 | 155,44 $US | 5 284 275 |
| 2026-04-23 | 155,70 $US | 5 947 997 |
| 2026-04-22 | 153,79 $US | 5 130 027 |
| 2026-04-21 | 154,92 $US | 4 822 818 |
| 2026-04-20 | 156,99 $US | 5 005 444 |
| 2026-04-17 | 157,67 $US | 7 780 098 |
| 2026-04-16 | 158,38 $US | 10 236 038 |
| 2026-04-15 | 154,85 $US | 6 895 711 |
| 2026-04-14 | 155,72 $US | 5 653 630 |
| 2026-04-13 | 155,88 $US | 5 466 654 |
| 2026-04-10 | 157,06 $US | 4 408 146 |
| 2026-04-09 | 157,49 $US | 4 332 828 |
| 2026-04-08 | 154,80 $US | 6 698 038 |
| 2026-04-07 | 153,21 $US | 4 313 383 |
| 2026-04-06 | 156,73 $US | 3 525 015 |
| 2026-04-02 | 157,01 $US | 5 234 123 |
| 2026-04-01 | 154,65 $US | 4 714 421 |
| 2026-03-31 | 155,29 $US | 7 028 262 |
| 2026-03-30 | 156,82 $US | 8 837 149 |
| 2026-03-27 | 153,04 $US | 6 662 961 |
| 2026-03-26 | 150,83 $US | 5 607 643 |
| 2026-03-25 | 151,73 $US | 4 586 692 |
| 2026-03-24 | 150,59 $US | 5 802 679 |
| 2026-03-23 | 150,88 $US | 5 633 422 |
| 2026-03-20 | 150,04 $US | 14 061 700 |
| 2026-03-19 | 152,74 $US | 5 516 290 |
| 2026-03-18 | 153,54 $US | 4 645 197 |
| 2026-03-17 | 156,50 $US | 5 309 715 |
| 2026-03-16 | 157,72 $US | 4 496 809 |
| 2026-03-13 | 159,88 $US | 4 602 668 |
| 2026-03-12 | 158,86 $US | 6 064 114 |
| 2026-03-11 | 160,15 $US | 4 349 429 |
| 2026-03-10 | 160,78 $US | 5 341 300 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +1,42 $US |
| 2025-12-05 | +1,42 $US |
| 2025-09-05 | +1,42 $US |
| 2025-06-06 | +1,42 $US |
| 2025-03-07 | +1,36 $US |
| 2024-12-06 | +1,36 $US |
| 2024-09-06 | +1,36 $US |
| 2024-06-07 | +1,36 $US |
| 2024-02-29 | +1,27 $US |
| 2023-11-30 | +1,27 $US |
| 2023-08-31 | +1,27 $US |
| 2023-06-01 | +1,27 $US |
| 2023-03-02 | +1,15 $US |
| 2022-12-01 | +1,15 $US |
| 2022-09-01 | +1,15 $US |
| 2022-06-02 | +1,15 $US |
| 2022-03-03 | +1,08 $US |
| 2021-12-02 | +1,08 $US |
| 2021-09-02 | +1,08 $US |
| 2021-06-03 | +1,08 $US |