Gilead Sciences, Inc.
nasdaq100sp500GILD•Healthcare•Drug Manufacturers - General
127,57 $US
-2.69%
Dernier cours
127,57 $US
2026-06-02
Variation 24h
-2.69%
-3.53 USD
Volume
8 M
Titres échangés
Fiabilité des données
Forte
8651 points (34 ans)
Évolution du cours
Lancer une simulation avec cet actif
GILD
Paramètres globaux
Données disponibles du 22/01/1992 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
2.57%
Revenue Growth
Net Margin
28.90%
Profitability
ROE
37.49%
Return on Equity
Debt / EBITDA
1.84
Solvency
PEG Ratio
0.37
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (79.9x)
Current: 19.4x
Focus technique
GILD
GILD
Volatilité 30j
46.24%
Écart MA50
-5.30%
Écart MA200
-0.91%
Écart ATH
-18.12%
Momentum 3M
-13.93%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR16.72%
Volatilité46.24%
Max Drawdown-27.65%
Momentum : GILD
Indicateur synthétique50
Neutral
Analyse Risque
VaR (95%)-4.16%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 127,57 $US | 7 976 752 |
| 2026-06-01 | 131,10 $US | 6 061 480 |
| 2026-05-29 | 134,43 $US | 16 639 906 |
| 2026-05-28 | 136,22 $US | 5 574 972 |
| 2026-05-27 | 133,69 $US | 5 032 000 |
| 2026-05-26 | 133,73 $US | 6 382 388 |
| 2026-05-22 | 134,36 $US | 5 929 432 |
| 2026-05-21 | 130,50 $US | 4 721 041 |
| 2026-05-20 | 130,69 $US | 5 569 867 |
| 2026-05-19 | 130,50 $US | 5 008 285 |
| 2026-05-18 | 129,67 $US | 5 174 987 |
| 2026-05-15 | 129,58 $US | 6 637 711 |
| 2026-05-14 | 132,06 $US | 3 673 537 |
| 2026-05-13 | 133,05 $US | 6 663 071 |
| 2026-05-12 | 134,94 $US | 6 031 825 |
| 2026-05-11 | 133,52 $US | 5 383 987 |
| 2026-05-08 | 131,33 $US | 10 146 216 |
| 2026-05-07 | 134,06 $US | 6 622 756 |
| 2026-05-06 | 136,30 $US | 6 210 223 |
| 2026-05-05 | 133,48 $US | 5 957 306 |
| 2026-05-04 | 132,69 $US | 5 569 201 |
| 2026-05-01 | 131,65 $US | 5 516 823 |
| 2026-04-30 | 130,84 $US | 6 482 376 |
| 2026-04-29 | 128,84 $US | 4 922 639 |
| 2026-04-28 | 129,26 $US | 5 802 425 |
| 2026-04-27 | 127,75 $US | 8 040 285 |
| 2026-04-24 | 130,40 $US | 5 938 430 |
| 2026-04-23 | 133,64 $US | 3 861 759 |
| 2026-04-22 | 132,90 $US | 6 289 648 |
| 2026-04-21 | 133,29 $US | 5 573 415 |
| 2026-04-20 | 135,87 $US | 3 858 844 |
| 2026-04-17 | 137,64 $US | 7 337 822 |
| 2026-04-16 | 138,55 $US | 3 426 364 |
| 2026-04-15 | 139,77 $US | 3 789 092 |
| 2026-04-14 | 140,45 $US | 6 446 180 |
| 2026-04-13 | 139,03 $US | 5 078 677 |
| 2026-04-10 | 138,99 $US | 4 285 552 |
| 2026-04-09 | 142,09 $US | 4 057 943 |
| 2026-04-08 | 141,54 $US | 4 916 570 |
| 2026-04-07 | 138,80 $US | 5 432 519 |
| 2026-04-06 | 140,13 $US | 3 886 136 |
| 2026-04-02 | 139,71 $US | 4 578 819 |
| 2026-04-01 | 140,30 $US | 5 284 044 |
| 2026-03-31 | 139,37 $US | 7 259 238 |
| 2026-03-30 | 136,34 $US | 5 396 103 |
| 2026-03-27 | 134,25 $US | 5 641 418 |
| 2026-03-26 | 136,88 $US | 4 285 256 |
| 2026-03-25 | 138,26 $US | 5 052 129 |
| 2026-03-24 | 138,11 $US | 6 414 730 |
| 2026-03-23 | 137,34 $US | 7 360 842 |
| 2026-03-20 | 137,21 $US | 15 517 245 |
| 2026-03-19 | 141,11 $US | 7 157 804 |
| 2026-03-18 | 141,29 $US | 6 804 159 |
| 2026-03-17 | 144,40 $US | 3 827 679 |
| 2026-03-16 | 145,21 $US | 3 497 985 |
| 2026-03-13 | 144,99 $US | 4 375 463 |
| 2026-03-12 | 145,21 $US | 6 921 539 |
| 2026-03-11 | 146,00 $US | 4 794 005 |
| 2026-03-10 | 148,56 $US | 5 098 500 |
| 2026-03-09 | 146,63 $US | 5 210 224 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,79 $US |
| 2025-09-15 | +0,79 $US |
| 2025-06-13 | +0,79 $US |
| 2025-03-14 | +0,79 $US |
| 2024-12-13 | +0,77 $US |
| 2024-09-13 | +0,77 $US |
| 2024-06-14 | +0,77 $US |
| 2024-03-14 | +0,77 $US |
| 2023-12-14 | +0,75 $US |
| 2023-09-14 | +0,75 $US |
| 2023-06-14 | +0,75 $US |
| 2023-03-14 | +0,75 $US |
| 2022-12-14 | +0,73 $US |
| 2022-09-14 | +0,73 $US |
| 2022-06-14 | +0,73 $US |
| 2022-03-14 | +0,73 $US |
| 2021-12-14 | +0,71 $US |
| 2021-09-14 | +0,71 $US |
| 2021-06-14 | +0,71 $US |
| 2021-03-12 | +0,71 $US |