Federal Realty Investment Trust
sp500FRT•Real Estate•REIT - Retail
126,02 $US
+0.53%
Dernier cours
126,02 $US
2026-07-17
Variation 24h
+0.53%
0.66 USD
Volume
1,2 M
Titres échangés
Fiabilité des données
Forte
13414 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
FRT
Paramètres globaux
Données disponibles du 03/05/1973 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
5.98%
Revenue Growth
Net Margin
32.14%
Profitability
ROE
12.65%
Return on Equity
Debt / EBITDA
5.16
Solvency
PEG Ratio
3.59
Valuation vs Growth
Rev. Growth (TTM)
10.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (28.4x)
Current: 20.9x
Focus technique
FRT
FRT
Volatilité 30j
26.85%
Écart MA50
4.50%
Écart MA200
17.47%
Écart ATH
-26.02%
Momentum 3M
11.99%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.04%
Volatilité26.85%
Max Drawdown-28.90%
Momentum : FRT
Indicateur synthétique75
Greed
Analyse Risque
VaR (95%)-2.38%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 126,02 $US | 1 197 742 |
| 2026-07-16 | 125,36 $US | 565 699 |
| 2026-07-15 | 122,24 $US | 346 246 |
| 2026-07-14 | 122,11 $US | 458 362 |
| 2026-07-13 | 121,84 $US | 376 862 |
| 2026-07-10 | 120,94 $US | 256 924 |
| 2026-07-09 | 120,73 $US | 518 372 |
| 2026-07-08 | 120,43 $US | 626 200 |
| 2026-07-07 | 122,11 $US | 765 900 |
| 2026-07-06 | 120,56 $US | 516 975 |
| 2026-07-02 | 121,69 $US | 760 758 |
| 2026-07-01 | 120,41 $US | 1 017 722 |
| 2026-06-30 | 123,44 $US | 511 522 |
| 2026-06-29 | 125,42 $US | 643 886 |
| 2026-06-26 | 125,08 $US | 1 457 236 |
| 2026-06-25 | 124,55 $US | 665 134 |
| 2026-06-24 | 124,62 $US | 710 422 |
| 2026-06-23 | 123,68 $US | 405 106 |
| 2026-06-22 | 121,72 $US | 425 014 |
| 2026-06-18 | 120,39 $US | 695 903 |
| 2026-06-17 | 120,48 $US | 932 760 |
| 2026-06-16 | 123,38 $US | 861 458 |
| 2026-06-15 | 124,71 $US | 851 115 |
| 2026-06-12 | 125,84 $US | 575 625 |
| 2026-06-11 | 124,72 $US | 1 482 583 |
| 2026-06-10 | 123,62 $US | 914 724 |
| 2026-06-09 | 124,44 $US | 1 496 861 |
| 2026-06-08 | 122,10 $US | 1 019 693 |
| 2026-06-05 | 122,56 $US | 1 167 309 |
| 2026-06-04 | 120,81 $US | 538 101 |
| 2026-06-03 | 119,42 $US | 489 052 |
| 2026-06-02 | 119,32 $US | 619 295 |
| 2026-06-01 | 118,76 $US | 695 398 |
| 2026-05-29 | 119,63 $US | 1 041 936 |
| 2026-05-28 | 121,02 $US | 912 010 |
| 2026-05-27 | 121,06 $US | 807 000 |
| 2026-05-26 | 120,16 $US | 643 916 |
| 2026-05-22 | 119,75 $US | 1 122 298 |
| 2026-05-21 | 118,61 $US | 789 728 |
| 2026-05-20 | 116,06 $US | 476 793 |
| 2026-05-19 | 114,84 $US | 547 673 |
| 2026-05-18 | 114,93 $US | 583 863 |
| 2026-05-15 | 113,16 $US | 1 080 720 |
| 2026-05-14 | 113,82 $US | 496 443 |
| 2026-05-13 | 114,13 $US | 771 821 |
| 2026-05-12 | 115,55 $US | 716 395 |
| 2026-05-11 | 115,42 $US | 453 968 |
| 2026-05-08 | 115,68 $US | 521 268 |
| 2026-05-07 | 115,67 $US | 635 268 |
| 2026-05-06 | 116,77 $US | 499 502 |
| 2026-05-05 | 115,29 $US | 835 498 |
| 2026-05-04 | 114,47 $US | 863 627 |
| 2026-05-01 | 115,32 $US | 1 576 338 |
| 2026-04-30 | 110,90 $US | 988 761 |
| 2026-04-29 | 110,61 $US | 648 153 |
| 2026-04-28 | 112,39 $US | 533 387 |
| 2026-04-27 | 111,17 $US | 408 674 |
| 2026-04-24 | 111,04 $US | 437 405 |
| 2026-04-23 | 111,50 $US | 317 900 |
| 2026-04-22 | 110,13 $US | 463 606 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-02 | +1,13 $US |
| 2025-10-01 | +1,13 $US |
| 2025-07-01 | +1,10 $US |
| 2025-04-01 | +1,10 $US |
| 2025-01-02 | +1,10 $US |
| 2024-10-01 | +1,10 $US |
| 2024-06-21 | +1,09 $US |
| 2024-03-12 | +1,09 $US |
| 2023-12-29 | +1,09 $US |
| 2023-09-21 | +1,09 $US |
| 2023-06-21 | +1,08 $US |
| 2023-03-10 | +1,08 $US |
| 2022-12-30 | +1,08 $US |
| 2022-09-21 | +1,08 $US |
| 2022-06-21 | +1,07 $US |
| 2022-03-15 | +1,07 $US |
| 2021-12-31 | +1,07 $US |
| 2021-09-21 | +1,07 $US |
| 2021-06-21 | +1,06 $US |
| 2021-03-15 | +1,06 $US |