Jack Henry & Associates, Inc.
sp500JKHY•Technology•Information Technology Services
136,03 $US
-2.97%
Dernier cours
136,03 $US
2026-06-02
Variation 24h
-2.97%
-4.17 USD
Volume
1,2 M
Titres échangés
Fiabilité des données
Forte
10210 points (41 ans)
Évolution du cours
Lancer une simulation avec cet actif
JKHY
Paramètres globaux
Données disponibles du 20/11/1985 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
6.93%
Revenue Growth
Net Margin
19.19%
Profitability
ROE
21.39%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
7.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (32.1x)
Current: 22.1x
Focus technique
JKHY
JKHY
Volatilité 30j
47.20%
Écart MA50
-8.68%
Écart MA200
-16.36%
Écart ATH
-35.55%
Momentum 3M
-19.24%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.66%
Volatilité47.20%
Max Drawdown-30.41%
Momentum : JKHY
Indicateur synthétique43
Fear
Analyse Risque
VaR (95%)-4.12%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 136,03 $US | 1 243 418 |
| 2026-06-01 | 140,20 $US | 1 923 324 |
| 2026-05-29 | 136,32 $US | 2 001 204 |
| 2026-05-28 | 136,22 $US | 1 345 518 |
| 2026-05-27 | 136,26 $US | 1 221 200 |
| 2026-05-26 | 137,36 $US | 1 546 673 |
| 2026-05-22 | 140,19 $US | 1 044 017 |
| 2026-05-21 | 139,56 $US | 1 194 015 |
| 2026-05-20 | 139,82 $US | 1 031 391 |
| 2026-05-19 | 140,50 $US | 1 510 644 |
| 2026-05-18 | 139,11 $US | 1 759 415 |
| 2026-05-15 | 136,87 $US | 2 466 853 |
| 2026-05-14 | 134,03 $US | 2 254 155 |
| 2026-05-13 | 141,43 $US | 1 171 917 |
| 2026-05-12 | 144,73 $US | 1 261 206 |
| 2026-05-11 | 143,65 $US | 1 297 270 |
| 2026-05-08 | 145,84 $US | 1 161 673 |
| 2026-05-07 | 146,03 $US | 1 178 746 |
| 2026-05-06 | 142,88 $US | 1 703 055 |
| 2026-05-05 | 149,34 $US | 1 081 098 |
| 2026-05-04 | 152,52 $US | 1 087 310 |
| 2026-05-01 | 154,03 $US | 803 301 |
| 2026-04-30 | 153,75 $US | 499 414 |
| 2026-04-29 | 153,75 $US | 618 417 |
| 2026-04-28 | 152,80 $US | 621 870 |
| 2026-04-27 | 151,01 $US | 747 099 |
| 2026-04-24 | 151,15 $US | 675 441 |
| 2026-04-23 | 150,60 $US | 715 743 |
| 2026-04-22 | 155,88 $US | 885 583 |
| 2026-04-21 | 155,50 $US | 1 077 773 |
| 2026-04-20 | 153,87 $US | 496 786 |
| 2026-04-17 | 154,06 $US | 857 315 |
| 2026-04-16 | 154,15 $US | 635 842 |
| 2026-04-15 | 153,40 $US | 863 851 |
| 2026-04-14 | 151,42 $US | 801 177 |
| 2026-04-13 | 151,40 $US | 1 126 921 |
| 2026-04-10 | 147,20 $US | 1 186 539 |
| 2026-04-09 | 153,38 $US | 771 310 |
| 2026-04-08 | 157,98 $US | 647 585 |
| 2026-04-07 | 158,32 $US | 770 729 |
| 2026-04-06 | 158,10 $US | 610 637 |
| 2026-04-02 | 157,48 $US | 996 562 |
| 2026-04-01 | 155,63 $US | 997 724 |
| 2026-03-31 | 158,04 $US | 807 751 |
| 2026-03-30 | 156,43 $US | 736 805 |
| 2026-03-27 | 153,31 $US | 1 073 808 |
| 2026-03-26 | 157,20 $US | 888 404 |
| 2026-03-25 | 157,40 $US | 762 250 |
| 2026-03-24 | 158,87 $US | 819 252 |
| 2026-03-23 | 163,30 $US | 656 844 |
| 2026-03-20 | 165,38 $US | 2 158 829 |
| 2026-03-19 | 164,43 $US | 801 472 |
| 2026-03-18 | 165,15 $US | 542 385 |
| 2026-03-17 | 166,77 $US | 724 954 |
| 2026-03-16 | 167,35 $US | 801 773 |
| 2026-03-13 | 168,77 $US | 935 893 |
| 2026-03-12 | 166,34 $US | 857 503 |
| 2026-03-11 | 167,01 $US | 763 116 |
| 2026-03-10 | 171,02 $US | 1 336 800 |
| 2026-03-09 | 171,59 $US | 1 116 645 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-05 | +0,61 $US |
| 2025-12-02 | +0,58 $US |
| 2025-09-05 | +0,58 $US |
| 2025-05-29 | +0,58 $US |
| 2025-03-06 | +0,58 $US |
| 2024-12-02 | +0,55 $US |
| 2024-09-06 | +0,55 $US |
| 2024-05-24 | +0,55 $US |
| 2024-03-07 | +0,55 $US |
| 2023-11-30 | +0,52 $US |
| 2023-09-07 | +0,52 $US |
| 2023-05-25 | +0,52 $US |
| 2023-03-07 | +0,52 $US |
| 2022-11-30 | +0,49 $US |
| 2022-09-08 | +0,49 $US |
| 2022-05-26 | +0,49 $US |
| 2022-03-07 | +0,49 $US |
| 2021-12-02 | +0,46 $US |
| 2021-09-08 | +0,46 $US |
| 2021-05-27 | +0,46 $US |