Tyson Foods, Inc.
sp500TSN•Consumer Defensive•Farm Products
57,77 $US
-0.10%
Dernier cours
57,77 $US
2026-07-17
Variation 24h
-0.10%
-0.06 USD
Volume
2,4 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
TSN
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.72%
Revenue Growth
Net Margin
0.87%
Profitability
ROE
2.62%
Return on Equity
Debt / EBITDA
3.42
Solvency
PEG Ratio
1.04
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.6x)
Current: 46.4x
Focus technique
TSN
TSN
Volatilité 30j
38.89%
Écart MA50
-4.50%
Écart MA200
-3.19%
Écart ATH
-41.70%
Momentum 3M
-10.88%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.53%
Volatilité38.89%
Max Drawdown-23.00%
Momentum : TSN
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-3.05%
Santé DCA
93/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 57,77 $US | 2 366 332 |
| 2026-07-16 | 57,83 $US | 1 826 670 |
| 2026-07-15 | 57,47 $US | 1 779 081 |
| 2026-07-14 | 57,48 $US | 1 366 952 |
| 2026-07-13 | 57,92 $US | 2 468 027 |
| 2026-07-10 | 57,83 $US | 1 843 477 |
| 2026-07-09 | 57,71 $US | 2 061 989 |
| 2026-07-08 | 58,30 $US | 3 424 300 |
| 2026-07-07 | 58,82 $US | 2 316 200 |
| 2026-07-06 | 58,75 $US | 2 414 287 |
| 2026-07-02 | 58,89 $US | 1 533 646 |
| 2026-07-01 | 58,43 $US | 1 712 056 |
| 2026-06-30 | 57,25 $US | 2 992 435 |
| 2026-06-29 | 58,65 $US | 2 131 726 |
| 2026-06-26 | 58,55 $US | 2 466 315 |
| 2026-06-25 | 57,80 $US | 1 712 591 |
| 2026-06-24 | 57,81 $US | 3 201 172 |
| 2026-06-23 | 57,42 $US | 3 538 327 |
| 2026-06-22 | 55,51 $US | 2 349 825 |
| 2026-06-18 | 55,46 $US | 6 986 948 |
| 2026-06-17 | 56,20 $US | 1 978 182 |
| 2026-06-16 | 57,24 $US | 1 474 026 |
| 2026-06-15 | 57,30 $US | 2 366 971 |
| 2026-06-12 | 57,43 $US | 3 494 948 |
| 2026-06-11 | 55,64 $US | 2 040 671 |
| 2026-06-10 | 56,13 $US | 3 206 765 |
| 2026-06-09 | 56,47 $US | 2 694 888 |
| 2026-06-08 | 56,99 $US | 4 367 347 |
| 2026-06-05 | 58,73 $US | 4 160 126 |
| 2026-06-04 | 56,88 $US | 7 006 685 |
| 2026-06-03 | 57,09 $US | 5 086 888 |
| 2026-06-02 | 59,59 $US | 1 516 395 |
| 2026-06-01 | 59,93 $US | 2 398 387 |
| 2026-05-29 | 61,02 $US | 4 344 105 |
| 2026-05-28 | 62,00 $US | 3 726 506 |
| 2026-05-27 | 66,02 $US | 2 142 100 |
| 2026-05-26 | 65,13 $US | 2 375 550 |
| 2026-05-22 | 65,05 $US | 2 031 501 |
| 2026-05-21 | 66,47 $US | 2 048 952 |
| 2026-05-20 | 66,52 $US | 1 455 953 |
| 2026-05-19 | 66,16 $US | 1 792 075 |
| 2026-05-18 | 66,68 $US | 1 325 016 |
| 2026-05-15 | 65,79 $US | 3 589 434 |
| 2026-05-14 | 66,66 $US | 1 318 212 |
| 2026-05-13 | 66,89 $US | 2 150 230 |
| 2026-05-12 | 67,46 $US | 1 958 591 |
| 2026-05-11 | 67,08 $US | 2 566 386 |
| 2026-05-08 | 68,38 $US | 1 781 804 |
| 2026-05-07 | 67,94 $US | 1 835 063 |
| 2026-05-06 | 68,09 $US | 2 592 926 |
| 2026-05-05 | 68,44 $US | 3 796 183 |
| 2026-05-04 | 68,75 $US | 6 227 242 |
| 2026-05-01 | 63,68 $US | 3 895 579 |
| 2026-04-30 | 64,07 $US | 2 239 022 |
| 2026-04-29 | 63,58 $US | 3 242 893 |
| 2026-04-28 | 64,11 $US | 1 878 607 |
| 2026-04-27 | 63,61 $US | 2 236 444 |
| 2026-04-24 | 64,03 $US | 2 086 551 |
| 2026-04-23 | 65,23 $US | 1 626 723 |
| 2026-04-22 | 64,55 $US | 1 740 067 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,51 $US |
| 2025-12-01 | +0,51 $US |
| 2025-08-29 | +0,50 $US |
| 2025-05-30 | +0,50 $US |
| 2025-02-28 | +0,50 $US |
| 2024-11-29 | +0,50 $US |
| 2024-08-30 | +0,49 $US |
| 2024-05-31 | +0,49 $US |
| 2024-02-29 | +0,49 $US |
| 2023-11-30 | +0,49 $US |
| 2023-08-31 | +0,48 $US |
| 2023-05-31 | +0,48 $US |
| 2023-02-28 | +0,48 $US |
| 2022-11-30 | +0,48 $US |
| 2022-08-31 | +0,46 $US |
| 2022-05-31 | +0,46 $US |
| 2022-02-28 | +0,46 $US |
| 2021-11-30 | +0,46 $US |
| 2021-08-31 | +0,45 $US |
| 2021-05-28 | +0,45 $US |