Logo
DCA

Adyen N.V.

eurostoxx600
ADYEN.ASTechnologySoftware - Infrastructure
833,10 €
-2.45%
Dernier cours
833,10 €
2026-07-17
Variation 24h
-2.45%
-20.90 EUR
Volume
127 k
Titres échangés
Fiabilité des données
Forte
2073 points (8 ans)

Évolution du cours

Lancer une simulation avec cet actif

ADYEN.AS

Paramètres globaux

Données disponibles du 13/06/2018 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
-33.33%
Revenue Growth
Net Margin
40.14%
Profitability
ROE
20.10%
Return on Equity
Debt / EBITDA
0.16
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
16.90%
Current Trend

Historique PER (5 ans)

Historical PE
Average (54.5x)
Current: 25.6x
Focus technique
ADYEN.AS
Volatilité 30j
47.96%
Écart MA50
-5.06%
Écart MA200
-25.98%
Écart ATH
-69.88%
Momentum 3M
-15.41%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Adyen N.V.

Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and tokenize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and travel and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR7.64%
Volatilité47.96%
Max Drawdown-62.67%

Momentum : ADYEN.AS

Indicateur synthétique
PEURNEUTREAVIDITÉ
30
Fear

Analyse Risque

VaR (95%)-4.10%
Santé DCA
69/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17833,10 €126 949
2026-07-16854,00 €97 009
2026-07-15872,00 €215 344
2026-07-14827,50 €161 589
2026-07-13843,70 €69 849
2026-07-10846,60 €141 954
2026-07-090,00 €86 385
2026-07-08830,10 €107 694
2026-07-07858,10 €78 565
2026-07-06868,60 €111 001
2026-07-03862,30 €88 974
2026-07-02855,00 €127 695
2026-07-01849,30 €168 081
2026-06-30820,40 €127 642
2026-06-29829,00 €119 436
2026-06-26824,90 €187 964
2026-06-25821,90 €168 207
2026-06-24844,00 €97 515
2026-06-23833,00 €176 270
2026-06-22874,20 €118 485
2026-06-19875,80 €233 185
2026-06-18903,80 €182 225
2026-06-17888,30 €178 531
2026-06-16890,30 €198 167
2026-06-15858,90 €185 234
2026-06-12828,40 €228 606
2026-06-11785,20 €143 653
2026-06-10803,10 €133 743
2026-06-09823,10 €144 151
2026-06-08833,30 €175 179
2026-06-05817,40 €526 379
2026-06-04897,00 €158 920
2026-06-03848,20 €225 534
2026-06-02890,00 €207 160
2026-06-01911,80 €288 967
2026-05-29939,30 €305 273
2026-05-280,00 €184 636
2026-05-27966,00 €88 063
2026-05-26969,60 €87 182
2026-05-25987,60 €92 871
2026-05-22957,90 €118 575
2026-05-21943,00 €110 920
2026-05-20956,30 €102 134
2026-05-19952,60 €144 289
2026-05-18909,30 €86 461
2026-05-15890,80 €79 325
2026-05-14898,00 €86 458
2026-05-13880,00 €142 820
2026-05-12908,70 €95 133
2026-05-11921,00 €144 261
2026-05-08942,80 €111 738
2026-05-07948,90 €162 681
2026-05-06957,60 €263 097
2026-05-05972,30 €233 313
2026-05-04970,80 €125 689
2026-04-30958,50 €120 740
2026-04-29957,20 €98 015
2026-04-28954,00 €89 126
2026-04-27966,10 €108 279
2026-04-24975,10 €251 985

Actifs Relatifs