Colliers International Group Inc.
CIGI.TO•Real Estate•Real Estate Services
142,53 $CA
-0.52%
Dernier cours
142,53 $CA
2026-07-17
Variation 24h
-0.52%
-0.75 CAD
Volume
97 k
Titres échangés
Fiabilité des données
Forte
7595 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
CIGI.TO
Paramètres globaux
Données disponibles du 25/04/1996 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
7.62%
Revenue Growth
Net Margin
1.85%
Profitability
ROE
6.72%
Return on Equity
Debt / EBITDA
3.55
Solvency
PEG Ratio
1.21
Valuation vs Growth
Rev. Growth (TTM)
15.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (101.5x)
Current: 56.7x
Focus technique
CIGI.TO
CIGI.TO
Volatilité 30j
34.36%
Écart MA50
6.12%
Écart MA200
-16.90%
Écart ATH
-39.69%
Momentum 3M
-11.25%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR16.61%
Volatilité34.36%
Max Drawdown-46.71%
Momentum : CIGI.TO
Indicateur synthétique46
Neutral
Analyse Risque
VaR (95%)-2.98%
Santé DCA
88/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 142,53 $CA | 96 661 |
| 2026-07-16 | 143,28 $CA | 68 394 |
| 2026-07-15 | 141,50 $CA | 111 536 |
| 2026-07-14 | 133,73 $CA | 59 389 |
| 2026-07-13 | 136,94 $CA | 65 942 |
| 2026-07-10 | 138,04 $CA | 76 853 |
| 2026-07-09 | 140,13 $CA | 100 995 |
| 2026-07-08 | 139,47 $CA | 130 000 |
| 2026-07-07 | 142,55 $CA | 74 200 |
| 2026-07-06 | 140,65 $CA | 166 701 |
| 2026-07-03 | 141,00 $CA | 25 397 |
| 2026-07-02 | 139,70 $CA | 128 820 |
| 2026-06-30 | 133,09 $CA | 76 341 |
| 2026-06-29 | 131,39 $CA | 196 850 |
| 2026-06-26 | 131,35 $CA | 146 138 |
| 2026-06-25 | 125,94 $CA | 84 107 |
| 2026-06-24 | 128,34 $CA | 45 747 |
| 2026-06-23 | 127,11 $CA | 54 508 |
| 2026-06-22 | 126,84 $CA | 57 651 |
| 2026-06-19 | 129,89 $CA | 48 564 |
| 2026-06-18 | 129,25 $CA | 134 580 |
| 2026-06-17 | 131,25 $CA | 105 513 |
| 2026-06-16 | 134,01 $CA | 105 287 |
| 2026-06-15 | 133,17 $CA | 87 649 |
| 2026-06-12 | 136,34 $CA | 70 304 |
| 2026-06-11 | 135,84 $CA | 148 781 |
| 2026-06-10 | 137,86 $CA | 96 980 |
| 2026-06-09 | 138,78 $CA | 103 643 |
| 2026-06-08 | 135,04 $CA | 76 049 |
| 2026-06-05 | 135,62 $CA | 63 825 |
| 2026-06-04 | 135,34 $CA | 74 285 |
| 2026-06-03 | 133,09 $CA | 85 469 |
| 2026-06-02 | 133,73 $CA | 94 396 |
| 2026-06-01 | 133,72 $CA | 78 179 |
| 2026-05-29 | 130,11 $CA | 143 448 |
| 2026-05-28 | 132,08 $CA | 96 402 |
| 2026-05-27 | 133,07 $CA | 175 500 |
| 2026-05-26 | 132,78 $CA | 80 144 |
| 2026-05-25 | 134,48 $CA | 21 535 |
| 2026-05-22 | 132,81 $CA | 51 741 |
| 2026-05-21 | 132,62 $CA | 87 640 |
| 2026-05-20 | 132,82 $CA | 97 872 |
| 2026-05-19 | 128,42 $CA | 96 887 |
| 2026-05-15 | 126,77 $CA | 114 185 |
| 2026-05-14 | 128,69 $CA | 128 457 |
| 2026-05-13 | 135,20 $CA | 91 530 |
| 2026-05-12 | 130,85 $CA | 147 804 |
| 2026-05-11 | 131,18 $CA | 181 693 |
| 2026-05-08 | 135,33 $CA | 135 640 |
| 2026-05-07 | 141,59 $CA | 122 390 |
| 2026-05-06 | 135,41 $CA | 86 417 |
| 2026-05-05 | 132,14 $CA | 274 360 |
| 2026-05-04 | 139,99 $CA | 169 444 |
| 2026-05-01 | 141,09 $CA | 101 935 |
| 2026-04-30 | 142,00 $CA | 132 010 |
| 2026-04-29 | 142,52 $CA | 120 968 |
| 2026-04-28 | 151,46 $CA | 134 485 |
| 2026-04-27 | 149,41 $CA | 76 432 |
| 2026-04-24 | 148,88 $CA | 66 586 |
| 2026-04-23 | 151,80 $CA | 104 730 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,21 $CA |
| 2025-06-30 | +0,21 $CA |
| 2024-12-31 | +0,22 $CA |
| 2024-06-28 | +0,21 $CA |
| 2023-12-28 | +0,20 $CA |
| 2023-06-29 | +0,20 $CA |
| 2022-12-29 | +0,20 $CA |
| 2022-06-29 | +0,19 $CA |
| 2021-12-30 | +0,19 $CA |
| 2021-06-29 | +0,06 $CA |
| 2020-12-30 | +0,06 $CA |
| 2020-06-29 | +0,07 $CA |
| 2019-12-30 | +0,07 $CA |
| 2019-06-27 | +0,07 $CA |
| 2018-12-28 | +0,07 $CA |
| 2018-06-28 | +0,07 $CA |
| 2017-12-28 | +0,06 $CA |
| 2017-06-28 | +0,07 $CA |
| 2016-12-28 | +0,07 $CA |
| 2016-06-28 | +0,07 $CA |