Pegasystems Inc.
PEGA•Technology•Software - Application
32,16 $US
-2.31%
Dernier cours
32,16 $US
2026-07-17
Variation 24h
-2.31%
-0.76 USD
Volume
3,1 M
Titres échangés
Fiabilité des données
Forte
7546 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
PEGA
Paramètres globaux
Données disponibles du 19/07/1996 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
9.83%
Revenue Growth
Net Margin
22.54%
Profitability
ROE
49.97%
Return on Equity
Debt / EBITDA
0.25
Solvency
PEG Ratio
3.57
Valuation vs Growth
Rev. Growth (TTM)
-9.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (112.9x)
Current: 16.8x
Focus technique
PEGA
PEGA
Volatilité 30j
63.41%
Écart MA50
-2.36%
Écart MA200
-30.36%
Écart ATH
-56.16%
Momentum 3M
-26.26%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.13%
Volatilité63.41%
Max Drawdown-56.90%
Momentum : PEGA
Indicateur synthétique27
Fear
Analyse Risque
VaR (95%)-5.27%
Santé DCA
64/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 32,16 $US | 3 077 875 |
| 2026-07-16 | 32,92 $US | 2 342 374 |
| 2026-07-15 | 31,28 $US | 2 524 085 |
| 2026-07-14 | 30,68 $US | 2 321 739 |
| 2026-07-13 | 31,94 $US | 1 731 040 |
| 2026-07-10 | 31,24 $US | 1 178 276 |
| 2026-07-09 | 32,07 $US | 1 032 245 |
| 2026-07-08 | 31,55 $US | 1 437 200 |
| 2026-07-07 | 32,21 $US | 2 467 100 |
| 2026-07-06 | 31,28 $US | 3 153 115 |
| 2026-07-02 | 31,05 $US | 2 010 966 |
| 2026-07-01 | 31,09 $US | 1 987 032 |
| 2026-06-30 | 29,97 $US | 1 828 219 |
| 2026-06-29 | 30,45 $US | 1 666 927 |
| 2026-06-26 | 30,78 $US | 2 169 218 |
| 2026-06-25 | 28,72 $US | 1 991 916 |
| 2026-06-24 | 29,92 $US | 2 517 813 |
| 2026-06-23 | 29,84 $US | 3 619 200 |
| 2026-06-22 | 29,38 $US | 2 964 642 |
| 2026-06-18 | 30,09 $US | 4 151 974 |
| 2026-06-17 | 30,23 $US | 3 644 208 |
| 2026-06-16 | 32,35 $US | 2 306 335 |
| 2026-06-15 | 32,72 $US | 2 236 241 |
| 2026-06-12 | 32,76 $US | 2 068 815 |
| 2026-06-11 | 32,81 $US | 1 535 054 |
| 2026-06-10 | 32,91 $US | 1 808 703 |
| 2026-06-09 | 34,16 $US | 2 112 393 |
| 2026-06-08 | 35,11 $US | 2 092 776 |
| 2026-06-05 | 34,71 $US | 1 452 360 |
| 2026-06-04 | 35,44 $US | 1 654 864 |
| 2026-06-03 | 35,11 $US | 1 625 627 |
| 2026-06-02 | 36,61 $US | 1 433 477 |
| 2026-06-01 | 37,93 $US | 1 882 730 |
| 2026-05-29 | 35,73 $US | 2 695 039 |
| 2026-05-28 | 33,84 $US | 1 351 208 |
| 2026-05-27 | 33,75 $US | 1 453 500 |
| 2026-05-26 | 34,33 $US | 1 110 624 |
| 2026-05-22 | 34,35 $US | 1 251 510 |
| 2026-05-21 | 34,25 $US | 1 610 262 |
| 2026-05-20 | 34,37 $US | 1 759 215 |
| 2026-05-19 | 33,50 $US | 1 501 577 |
| 2026-05-18 | 34,15 $US | 1 891 463 |
| 2026-05-15 | 33,71 $US | 1 703 645 |
| 2026-05-14 | 33,39 $US | 1 707 285 |
| 2026-05-13 | 32,72 $US | 2 379 013 |
| 2026-05-12 | 34,01 $US | 2 359 592 |
| 2026-05-11 | 34,26 $US | 1 837 435 |
| 2026-05-08 | 35,97 $US | 1 524 143 |
| 2026-05-07 | 36,73 $US | 1 782 056 |
| 2026-05-06 | 36,37 $US | 1 730 499 |
| 2026-05-05 | 36,95 $US | 1 544 464 |
| 2026-05-04 | 36,79 $US | 1 814 452 |
| 2026-05-01 | 36,20 $US | 2 322 768 |
| 2026-04-30 | 36,55 $US | 2 170 861 |
| 2026-04-29 | 35,67 $US | 2 241 989 |
| 2026-04-28 | 35,96 $US | 1 778 946 |
| 2026-04-27 | 36,77 $US | 2 508 307 |
| 2026-04-24 | 37,33 $US | 2 634 169 |
| 2026-04-23 | 35,25 $US | 5 354 332 |
| 2026-04-22 | 37,48 $US | 5 255 139 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-02 | +0,03 $US |
| 2025-10-01 | +0,03 $US |
| 2025-07-01 | +0,03 $US |
| 2025-04-01 | +0,02 $US |
| 2025-01-02 | +0,02 $US |
| 2024-10-01 | +0,02 $US |
| 2024-07-01 | +0,02 $US |
| 2024-03-28 | +0,02 $US |
| 2023-12-29 | +0,02 $US |
| 2023-09-29 | +0,02 $US |
| 2023-06-30 | +0,02 $US |
| 2023-03-31 | +0,02 $US |
| 2022-12-30 | +0,02 $US |
| 2022-09-30 | +0,02 $US |
| 2022-06-30 | +0,02 $US |
| 2022-03-31 | +0,02 $US |
| 2021-12-31 | +0,02 $US |
| 2021-09-30 | +0,02 $US |
| 2021-06-30 | +0,02 $US |
| 2021-03-31 | +0,02 $US |