Silicon Motion Technology Corporation
SIMO•Technology•Semiconductors
301,27 $US
+12.39%
Dernier cours
301,27 $US
2026-06-02
Variation 24h
+12.39%
33.22 USD
Volume
1,8 M
Titres échangés
Fiabilité des données
Forte
5263 points (21 ans)
Évolution du cours
Lancer une simulation avec cet actif
SIMO
Paramètres globaux
Données disponibles du 30/06/2005 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-2.17%
Revenue Growth
Net Margin
13.85%
Profitability
ROE
14.76%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
105.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (28.9x)
Current: 47.6x
Focus technique
SIMO
SIMO
Volatilité 30j
53.37%
Écart MA50
58.47%
Écart MA200
144.01%
Écart ATH
0.00%
Momentum 3M
146.34%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.44%
Volatilité53.37%
Max Drawdown-54.11%
Momentum : SIMO
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-4.71%
Santé DCA
75/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 301,27 $US | 1 832 550 |
| 2026-06-01 | 268,05 $US | 1 400 782 |
| 2026-05-29 | 276,87 $US | 1 141 367 |
| 2026-05-28 | 282,44 $US | 929 585 |
| 2026-05-27 | 284,98 $US | 848 100 |
| 2026-05-26 | 290,32 $US | 1 848 911 |
| 2026-05-22 | 276,14 $US | 797 960 |
| 2026-05-21 | 263,51 $US | 623 106 |
| 2026-05-20 | 258,02 $US | 845 912 |
| 2026-05-19 | 252,92 $US | 1 919 642 |
| 2026-05-18 | 239,76 $US | 1 119 840 |
| 2026-05-15 | 259,99 $US | 770 985 |
| 2026-05-14 | 263,85 $US | 781 262 |
| 2026-05-13 | 269,87 $US | 866 308 |
| 2026-05-12 | 258,71 $US | 1 021 984 |
| 2026-05-11 | 262,05 $US | 1 769 504 |
| 2026-05-08 | 253,59 $US | 999 020 |
| 2026-05-07 | 242,71 $US | 1 176 352 |
| 2026-05-06 | 244,95 $US | 1 309 679 |
| 2026-05-05 | 238,41 $US | 2 100 187 |
| 2026-05-04 | 227,16 $US | 1 234 380 |
| 2026-05-01 | 234,52 $US | 1 403 031 |
| 2026-04-30 | 218,78 $US | 1 884 179 |
| 2026-04-29 | 217,50 $US | 4 293 329 |
| 2026-04-28 | 149,18 $US | 1 204 409 |
| 2026-04-27 | 147,54 $US | 905 245 |
| 2026-04-24 | 153,46 $US | 725 335 |
| 2026-04-23 | 142,00 $US | 589 057 |
| 2026-04-22 | 141,95 $US | 368 258 |
| 2026-04-21 | 142,45 $US | 530 047 |
| 2026-04-20 | 138,70 $US | 415 476 |
| 2026-04-17 | 139,71 $US | 845 720 |
| 2026-04-16 | 137,00 $US | 443 693 |
| 2026-04-15 | 139,03 $US | 1 131 900 |
| 2026-04-14 | 130,15 $US | 786 984 |
| 2026-04-13 | 126,00 $US | 445 848 |
| 2026-04-10 | 126,71 $US | 535 009 |
| 2026-04-09 | 127,00 $US | 968 475 |
| 2026-04-08 | 121,75 $US | 557 746 |
| 2026-04-07 | 117,01 $US | 234 856 |
| 2026-04-06 | 116,59 $US | 155 372 |
| 2026-04-02 | 113,90 $US | 272 420 |
| 2026-04-01 | 116,98 $US | 483 705 |
| 2026-03-31 | 112,29 $US | 297 368 |
| 2026-03-30 | 105,45 $US | 628 292 |
| 2026-03-27 | 110,06 $US | 290 014 |
| 2026-03-26 | 111,23 $US | 926 829 |
| 2026-03-25 | 110,93 $US | 1 090 437 |
| 2026-03-24 | 118,64 $US | 675 147 |
| 2026-03-23 | 123,73 $US | 485 849 |
| 2026-03-20 | 123,76 $US | 356 315 |
| 2026-03-19 | 127,50 $US | 456 184 |
| 2026-03-18 | 125,40 $US | 231 315 |
| 2026-03-17 | 126,18 $US | 235 778 |
| 2026-03-16 | 125,97 $US | 541 449 |
| 2026-03-13 | 123,26 $US | 312 254 |
| 2026-03-12 | 120,11 $US | 321 952 |
| 2026-03-11 | 123,64 $US | 343 577 |
| 2026-03-10 | 122,78 $US | 302 800 |
| 2026-03-09 | 121,63 $US | 505 046 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-14 | +0,50 $US |
| 2025-08-07 | +0,50 $US |
| 2025-05-08 | +0,50 $US |
| 2025-02-13 | +0,50 $US |
| 2024-11-14 | +0,50 $US |
| 2024-08-08 | +0,50 $US |
| 2024-05-08 | +0,50 $US |
| 2024-02-16 | +0,50 $US |
| 2023-11-15 | +0,50 $US |
| 2022-08-10 | +0,50 $US |
| 2022-05-11 | +0,50 $US |
| 2022-02-11 | +0,50 $US |
| 2021-11-09 | +0,50 $US |
| 2021-08-04 | +0,35 $US |
| 2021-05-05 | +0,35 $US |
| 2021-02-12 | +0,35 $US |
| 2020-11-10 | +0,35 $US |
| 2020-08-05 | +0,35 $US |
| 2020-05-06 | +0,35 $US |
| 2020-02-12 | +0,35 $US |