Silicon Motion Technology Corporation
SIMO•Technology•Semiconductors
264,33 $US
-2.98%
Dernier cours
264,33 $US
2026-07-17
Variation 24h
-2.98%
-8.13 USD
Volume
687 k
Titres échangés
Fiabilité des données
Forte
5294 points (21 ans)
Évolution du cours
Lancer une simulation avec cet actif
SIMO
Paramètres globaux
Données disponibles du 30/06/2005 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-2.17%
Revenue Growth
Net Margin
13.85%
Profitability
ROE
14.76%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
105.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (30.6x)
Current: 63.8x
Focus technique
SIMO
SIMO
Volatilité 30j
53.62%
Écart MA50
-7.80%
Écart MA200
68.50%
Écart ATH
-21.54%
Momentum 3M
89.20%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR16.60%
Volatilité53.62%
Max Drawdown-54.11%
Momentum : SIMO
Indicateur synthétique46
Neutral
Analyse Risque
VaR (95%)-4.75%
Santé DCA
74/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 264,33 $US | 687 004 |
| 2026-07-16 | 272,45 $US | 976 557 |
| 2026-07-15 | 293,40 $US | 468 679 |
| 2026-07-14 | 308,41 $US | 544 629 |
| 2026-07-13 | 299,51 $US | 522 921 |
| 2026-07-10 | 326,35 $US | 530 181 |
| 2026-07-09 | 324,26 $US | 743 214 |
| 2026-07-08 | 313,30 $US | 914 800 |
| 2026-07-07 | 294,90 $US | 717 200 |
| 2026-07-06 | 318,86 $US | 641 493 |
| 2026-07-02 | 300,71 $US | 750 885 |
| 2026-07-01 | 316,98 $US | 601 693 |
| 2026-06-30 | 333,33 $US | 579 684 |
| 2026-06-29 | 331,94 $US | 1 463 080 |
| 2026-06-26 | 305,28 $US | 1 113 099 |
| 2026-06-25 | 325,26 $US | 767 287 |
| 2026-06-24 | 321,66 $US | 773 233 |
| 2026-06-23 | 319,00 $US | 767 532 |
| 2026-06-22 | 336,90 $US | 1 033 213 |
| 2026-06-18 | 321,66 $US | 1 500 223 |
| 2026-06-17 | 307,12 $US | 1 087 676 |
| 2026-06-16 | 282,68 $US | 984 342 |
| 2026-06-15 | 276,40 $US | 754 908 |
| 2026-06-12 | 280,49 $US | 728 353 |
| 2026-06-11 | 274,34 $US | 588 516 |
| 2026-06-10 | 251,68 $US | 578 944 |
| 2026-06-09 | 259,75 $US | 849 409 |
| 2026-06-08 | 263,21 $US | 789 040 |
| 2026-06-05 | 258,70 $US | 1 465 754 |
| 2026-06-04 | 294,67 $US | 884 503 |
| 2026-06-03 | 306,57 $US | 1 255 810 |
| 2026-06-02 | 301,27 $US | 1 832 550 |
| 2026-06-01 | 268,05 $US | 1 400 782 |
| 2026-05-29 | 276,87 $US | 1 141 367 |
| 2026-05-28 | 282,44 $US | 929 585 |
| 2026-05-27 | 284,98 $US | 848 100 |
| 2026-05-26 | 290,32 $US | 1 848 911 |
| 2026-05-22 | 276,14 $US | 797 960 |
| 2026-05-21 | 263,51 $US | 623 106 |
| 2026-05-20 | 258,02 $US | 845 912 |
| 2026-05-19 | 252,92 $US | 1 919 642 |
| 2026-05-18 | 239,76 $US | 1 119 840 |
| 2026-05-15 | 259,99 $US | 770 985 |
| 2026-05-14 | 263,85 $US | 781 262 |
| 2026-05-13 | 269,87 $US | 866 308 |
| 2026-05-12 | 258,71 $US | 1 021 984 |
| 2026-05-11 | 262,05 $US | 1 769 504 |
| 2026-05-08 | 253,59 $US | 999 020 |
| 2026-05-07 | 242,71 $US | 1 176 352 |
| 2026-05-06 | 244,95 $US | 1 309 679 |
| 2026-05-05 | 238,41 $US | 2 100 187 |
| 2026-05-04 | 227,16 $US | 1 234 380 |
| 2026-05-01 | 234,52 $US | 1 403 031 |
| 2026-04-30 | 218,78 $US | 1 884 179 |
| 2026-04-29 | 217,50 $US | 4 293 329 |
| 2026-04-28 | 149,18 $US | 1 204 409 |
| 2026-04-27 | 147,54 $US | 905 245 |
| 2026-04-24 | 153,46 $US | 725 335 |
| 2026-04-23 | 142,00 $US | 589 057 |
| 2026-04-22 | 141,95 $US | 368 258 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-14 | +0,50 $US |
| 2025-08-07 | +0,50 $US |
| 2025-05-08 | +0,50 $US |
| 2025-02-13 | +0,50 $US |
| 2024-11-14 | +0,50 $US |
| 2024-08-08 | +0,50 $US |
| 2024-05-08 | +0,50 $US |
| 2024-02-16 | +0,50 $US |
| 2023-11-15 | +0,50 $US |
| 2022-08-10 | +0,50 $US |
| 2022-05-11 | +0,50 $US |
| 2022-02-11 | +0,50 $US |
| 2021-11-09 | +0,50 $US |
| 2021-08-04 | +0,35 $US |
| 2021-05-05 | +0,35 $US |
| 2021-02-12 | +0,35 $US |
| 2020-11-10 | +0,35 $US |
| 2020-08-05 | +0,35 $US |
| 2020-05-06 | +0,35 $US |
| 2020-02-12 | +0,35 $US |