Kimberly-Clark Corporation
sp500KMB•Consumer Defensive•Household & Personal Products
108,35 $US
-0.59%
Dernier cours
108,35 $US
2026-07-17
Variation 24h
-0.59%
-0.64 USD
Volume
3,3 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
KMB
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-6.58%
Revenue Growth
Net Margin
12.29%
Profitability
ROE
134.55%
Return on Equity
Debt / EBITDA
2.34
Solvency
PEG Ratio
2.32
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.0x)
Current: 22.2x
Focus technique
KMB
KMB
Volatilité 30j
22.76%
Écart MA50
5.40%
Écart MA200
3.99%
Écart ATH
-31.79%
Momentum 3M
9.62%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.47%
Volatilité22.76%
Max Drawdown-37.28%
Momentum : KMB
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-2.07%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 108,35 $US | 3 272 242 |
| 2026-07-16 | 108,99 $US | 3 332 970 |
| 2026-07-15 | 106,53 $US | 3 931 937 |
| 2026-07-14 | 106,82 $US | 4 163 091 |
| 2026-07-13 | 110,18 $US | 7 082 734 |
| 2026-07-10 | 112,41 $US | 3 250 392 |
| 2026-07-09 | 109,93 $US | 4 152 307 |
| 2026-07-08 | 110,98 $US | 3 999 800 |
| 2026-07-07 | 114,74 $US | 3 324 900 |
| 2026-07-06 | 113,01 $US | 3 742 011 |
| 2026-07-02 | 114,72 $US | 4 269 093 |
| 2026-07-01 | 111,44 $US | 4 771 031 |
| 2026-06-30 | 109,77 $US | 4 268 076 |
| 2026-06-29 | 109,91 $US | 4 344 759 |
| 2026-06-26 | 109,37 $US | 12 425 439 |
| 2026-06-25 | 108,10 $US | 4 915 814 |
| 2026-06-24 | 106,73 $US | 8 266 284 |
| 2026-06-23 | 103,95 $US | 3 994 710 |
| 2026-06-22 | 100,50 $US | 3 490 937 |
| 2026-06-18 | 102,56 $US | 8 453 262 |
| 2026-06-17 | 101,47 $US | 3 859 323 |
| 2026-06-16 | 104,28 $US | 2 972 164 |
| 2026-06-15 | 103,14 $US | 4 442 382 |
| 2026-06-12 | 102,29 $US | 3 462 610 |
| 2026-06-11 | 101,54 $US | 3 115 665 |
| 2026-06-10 | 101,58 $US | 3 228 437 |
| 2026-06-09 | 100,52 $US | 3 603 086 |
| 2026-06-08 | 97,75 $US | 3 805 358 |
| 2026-06-05 | 99,04 $US | 6 324 786 |
| 2026-06-04 | 94,47 $US | 5 384 297 |
| 2026-06-03 | 94,76 $US | 6 629 459 |
| 2026-06-02 | 97,49 $US | 4 409 254 |
| 2026-06-01 | 97,95 $US | 4 562 674 |
| 2026-05-29 | 97,60 $US | 8 580 184 |
| 2026-05-28 | 100,14 $US | 3 230 898 |
| 2026-05-27 | 100,18 $US | 5 012 400 |
| 2026-05-26 | 98,77 $US | 3 824 143 |
| 2026-05-22 | 99,14 $US | 2 265 229 |
| 2026-05-21 | 98,73 $US | 3 333 030 |
| 2026-05-20 | 97,55 $US | 2 444 501 |
| 2026-05-19 | 96,47 $US | 4 302 923 |
| 2026-05-18 | 96,54 $US | 4 586 760 |
| 2026-05-15 | 95,91 $US | 4 827 885 |
| 2026-05-14 | 96,67 $US | 3 274 549 |
| 2026-05-13 | 97,04 $US | 4 302 547 |
| 2026-05-12 | 97,34 $US | 5 347 597 |
| 2026-05-11 | 95,75 $US | 5 126 608 |
| 2026-05-08 | 98,31 $US | 3 176 107 |
| 2026-05-07 | 99,56 $US | 4 374 537 |
| 2026-05-06 | 99,19 $US | 3 871 825 |
| 2026-05-05 | 97,20 $US | 4 258 276 |
| 2026-05-04 | 95,65 $US | 4 361 201 |
| 2026-05-01 | 97,67 $US | 3 599 031 |
| 2026-04-30 | 98,43 $US | 5 141 166 |
| 2026-04-29 | 96,10 $US | 5 367 020 |
| 2026-04-28 | 98,44 $US | 6 580 860 |
| 2026-04-27 | 98,25 $US | 6 059 788 |
| 2026-04-24 | 97,85 $US | 3 305 232 |
| 2026-04-23 | 97,93 $US | 3 291 434 |
| 2026-04-22 | 96,75 $US | 3 874 741 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +1,28 $US |
| 2025-12-05 | +1,26 $US |
| 2025-09-05 | +1,26 $US |
| 2025-06-06 | +1,26 $US |
| 2025-03-07 | +1,26 $US |
| 2024-12-06 | +1,22 $US |
| 2024-09-06 | +1,22 $US |
| 2024-06-07 | +1,22 $US |
| 2024-03-07 | +1,22 $US |
| 2023-12-07 | +1,18 $US |
| 2023-09-07 | +1,18 $US |
| 2023-06-08 | +1,18 $US |
| 2023-03-09 | +1,18 $US |
| 2022-12-08 | +1,16 $US |
| 2022-09-08 | +1,16 $US |
| 2022-06-09 | +1,16 $US |
| 2022-03-03 | +1,16 $US |
| 2021-12-09 | +1,14 $US |
| 2021-09-09 | +1,14 $US |
| 2021-06-03 | +1,14 $US |