Maple Leaf Foods Inc.
MFI.TO•Consumer Defensive•Packaged Foods
30,26 $CA
+1.75%
Dernier cours
30,26 $CA
2026-06-03
Variation 24h
+1.75%
0.52 CAD
Volume
225 k
Titres échangés
Fiabilité des données
Forte
7555 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
MFI.TO
Paramètres globaux
Données disponibles du 08/05/1996 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-6.19%
Revenue Growth
Net Margin
13.84%
Profitability
ROE
41.00%
Return on Equity
Debt / EBITDA
2.88
Solvency
PEG Ratio
1.88
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.9x)
Current: 49.1x
Focus technique
MFI.TO
MFI.TO
Volatilité 30j
29.50%
Écart MA50
2.71%
Écart MA200
7.78%
Écart ATH
-7.84%
Momentum 3M
6.89%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.60%
Volatilité29.50%
Max Drawdown-36.92%
Momentum : MFI.TO
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-2.68%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 30,26 $CA | 224 692 |
| 2026-06-02 | 29,74 $CA | 169 381 |
| 2026-06-01 | 29,79 $CA | 262 066 |
| 2026-05-29 | 29,94 $CA | 309 327 |
| 2026-05-28 | 29,84 $CA | 176 696 |
| 2026-05-27 | 29,66 $CA | 196 200 |
| 2026-05-26 | 29,14 $CA | 176 980 |
| 2026-05-25 | 29,44 $CA | 216 298 |
| 2026-05-22 | 29,37 $CA | 231 668 |
| 2026-05-21 | 29,25 $CA | 187 822 |
| 2026-05-20 | 29,01 $CA | 214 944 |
| 2026-05-19 | 28,69 $CA | 280 739 |
| 2026-05-15 | 28,00 $CA | 151 075 |
| 2026-05-14 | 27,93 $CA | 137 961 |
| 2026-05-13 | 27,81 $CA | 257 948 |
| 2026-05-12 | 28,08 $CA | 186 464 |
| 2026-05-11 | 28,50 $CA | 269 858 |
| 2026-05-08 | 29,30 $CA | 428 895 |
| 2026-05-07 | 30,96 $CA | 758 851 |
| 2026-05-06 | 28,13 $CA | 346 248 |
| 2026-05-05 | 28,18 $CA | 313 032 |
| 2026-05-04 | 27,95 $CA | 212 791 |
| 2026-05-01 | 28,57 $CA | 265 479 |
| 2026-04-30 | 28,70 $CA | 301 597 |
| 2026-04-29 | 28,69 $CA | 327 249 |
| 2026-04-28 | 29,93 $CA | 342 405 |
| 2026-04-27 | 29,62 $CA | 173 757 |
| 2026-04-24 | 30,47 $CA | 176 654 |
| 2026-04-23 | 30,45 $CA | 407 810 |
| 2026-04-22 | 30,10 $CA | 160 626 |
| 2026-04-21 | 29,82 $CA | 118 177 |
| 2026-04-20 | 29,95 $CA | 190 742 |
| 2026-04-17 | 29,68 $CA | 163 972 |
| 2026-04-16 | 29,68 $CA | 232 238 |
| 2026-04-15 | 29,51 $CA | 212 975 |
| 2026-04-14 | 29,58 $CA | 331 502 |
| 2026-04-13 | 29,46 $CA | 312 108 |
| 2026-04-10 | 31,18 $CA | 264 829 |
| 2026-04-09 | 30,76 $CA | 210 352 |
| 2026-04-08 | 30,66 $CA | 353 559 |
| 2026-04-07 | 29,94 $CA | 322 575 |
| 2026-04-06 | 29,97 $CA | 330 187 |
| 2026-04-02 | 29,94 $CA | 169 429 |
| 2026-04-01 | 29,50 $CA | 319 840 |
| 2026-03-31 | 30,00 $CA | 263 013 |
| 2026-03-30 | 29,19 $CA | 294 583 |
| 2026-03-27 | 29,80 $CA | 311 751 |
| 2026-03-26 | 29,44 $CA | 190 004 |
| 2026-03-25 | 29,77 $CA | 324 618 |
| 2026-03-24 | 29,72 $CA | 484 310 |
| 2026-03-23 | 29,59 $CA | 306 557 |
| 2026-03-20 | 29,35 $CA | 1 073 826 |
| 2026-03-19 | 28,67 $CA | 481 269 |
| 2026-03-18 | 29,39 $CA | 282 105 |
| 2026-03-17 | 29,52 $CA | 281 136 |
| 2026-03-16 | 29,52 $CA | 425 215 |
| 2026-03-13 | 28,86 $CA | 292 471 |
| 2026-03-12 | 28,33 $CA | 374 908 |
| 2026-03-11 | 28,80 $CA | 607 715 |
| 2026-03-10 | 27,90 $CA | 297 700 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,60 $CA |
| 2025-12-10 | +0,19 $CA |
| 2025-09-05 | +0,21 $CA |
| 2025-06-06 | +0,21 $CA |
| 2025-03-07 | +0,21 $CA |
| 2024-12-06 | +0,20 $CA |
| 2024-09-06 | +0,20 $CA |
| 2024-06-06 | +0,20 $CA |
| 2024-03-07 | +0,20 $CA |
| 2023-12-07 | +0,19 $CA |
| 2023-09-07 | +0,19 $CA |
| 2023-06-07 | +0,19 $CA |
| 2023-03-23 | +0,19 $CA |
| 2022-12-07 | +0,18 $CA |
| 2022-09-07 | +0,18 $CA |
| 2022-06-07 | +0,18 $CA |
| 2022-03-07 | +0,18 $CA |
| 2021-12-07 | +0,16 $CA |
| 2021-09-07 | +0,16 $CA |
| 2021-06-07 | +0,16 $CA |