Maple Leaf Foods Inc.
MFI.TO•Consumer Defensive•Packaged Foods
29,27 $CA
-0.20%
Dernier cours
29,27 $CA
2026-07-17
Variation 24h
-0.20%
-0.06 CAD
Volume
111 k
Titres échangés
Fiabilité des données
Forte
7586 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
MFI.TO
Paramètres globaux
Données disponibles du 08/05/1996 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-6.19%
Revenue Growth
Net Margin
13.84%
Profitability
ROE
41.00%
Return on Equity
Debt / EBITDA
2.88
Solvency
PEG Ratio
1.88
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (24.9x)
Current: 55.1x
Focus technique
MFI.TO
MFI.TO
Volatilité 30j
29.48%
Écart MA50
-2.36%
Écart MA200
4.87%
Écart ATH
-10.86%
Momentum 3M
-2.27%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.46%
Volatilité29.48%
Max Drawdown-36.92%
Momentum : MFI.TO
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-2.68%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 29,27 $CA | 110 843 |
| 2026-07-16 | 29,33 $CA | 207 034 |
| 2026-07-15 | 28,96 $CA | 154 276 |
| 2026-07-14 | 28,79 $CA | 178 327 |
| 2026-07-13 | 29,23 $CA | 206 316 |
| 2026-07-10 | 29,51 $CA | 153 419 |
| 2026-07-09 | 29,66 $CA | 439 056 |
| 2026-07-08 | 30,94 $CA | 87 400 |
| 2026-07-07 | 30,70 $CA | 125 600 |
| 2026-07-06 | 30,68 $CA | 266 503 |
| 2026-07-03 | 30,71 $CA | 225 307 |
| 2026-07-02 | 30,60 $CA | 366 480 |
| 2026-06-30 | 30,51 $CA | 211 274 |
| 2026-06-29 | 31,09 $CA | 177 761 |
| 2026-06-26 | 31,26 $CA | 127 758 |
| 2026-06-25 | 31,09 $CA | 121 805 |
| 2026-06-24 | 31,08 $CA | 113 652 |
| 2026-06-23 | 30,15 $CA | 164 295 |
| 2026-06-22 | 30,23 $CA | 304 057 |
| 2026-06-19 | 31,54 $CA | 125 092 |
| 2026-06-18 | 31,42 $CA | 339 257 |
| 2026-06-17 | 30,84 $CA | 253 242 |
| 2026-06-16 | 30,69 $CA | 149 891 |
| 2026-06-15 | 30,92 $CA | 143 517 |
| 2026-06-12 | 30,83 $CA | 253 830 |
| 2026-06-11 | 31,25 $CA | 189 590 |
| 2026-06-10 | 30,82 $CA | 429 970 |
| 2026-06-09 | 30,68 $CA | 277 430 |
| 2026-06-08 | 30,23 $CA | 356 866 |
| 2026-06-05 | 30,67 $CA | 294 144 |
| 2026-06-04 | 30,47 $CA | 304 941 |
| 2026-06-03 | 30,26 $CA | 224 692 |
| 2026-06-02 | 29,74 $CA | 169 381 |
| 2026-06-01 | 29,79 $CA | 262 066 |
| 2026-05-29 | 29,94 $CA | 309 327 |
| 2026-05-28 | 29,84 $CA | 176 696 |
| 2026-05-27 | 29,66 $CA | 196 200 |
| 2026-05-26 | 29,14 $CA | 176 980 |
| 2026-05-25 | 29,44 $CA | 216 298 |
| 2026-05-22 | 29,37 $CA | 231 668 |
| 2026-05-21 | 29,25 $CA | 187 822 |
| 2026-05-20 | 29,01 $CA | 214 944 |
| 2026-05-19 | 28,69 $CA | 280 739 |
| 2026-05-15 | 28,00 $CA | 151 075 |
| 2026-05-14 | 27,93 $CA | 137 961 |
| 2026-05-13 | 27,81 $CA | 257 948 |
| 2026-05-12 | 28,08 $CA | 186 464 |
| 2026-05-11 | 28,50 $CA | 269 858 |
| 2026-05-08 | 29,30 $CA | 428 895 |
| 2026-05-07 | 30,96 $CA | 758 851 |
| 2026-05-06 | 28,13 $CA | 346 248 |
| 2026-05-05 | 28,18 $CA | 313 032 |
| 2026-05-04 | 27,95 $CA | 212 791 |
| 2026-05-01 | 28,57 $CA | 265 479 |
| 2026-04-30 | 28,70 $CA | 301 597 |
| 2026-04-29 | 28,69 $CA | 327 249 |
| 2026-04-28 | 29,93 $CA | 342 405 |
| 2026-04-27 | 29,62 $CA | 173 757 |
| 2026-04-24 | 30,47 $CA | 176 654 |
| 2026-04-23 | 30,45 $CA | 407 810 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,60 $CA |
| 2025-12-10 | +0,19 $CA |
| 2025-09-05 | +0,21 $CA |
| 2025-06-06 | +0,21 $CA |
| 2025-03-07 | +0,21 $CA |
| 2024-12-06 | +0,20 $CA |
| 2024-09-06 | +0,20 $CA |
| 2024-06-06 | +0,20 $CA |
| 2024-03-07 | +0,20 $CA |
| 2023-12-07 | +0,19 $CA |
| 2023-09-07 | +0,19 $CA |
| 2023-06-07 | +0,19 $CA |
| 2023-03-23 | +0,19 $CA |
| 2022-12-07 | +0,18 $CA |
| 2022-09-07 | +0,18 $CA |
| 2022-06-07 | +0,18 $CA |
| 2022-03-07 | +0,18 $CA |
| 2021-12-07 | +0,16 $CA |
| 2021-09-07 | +0,16 $CA |
| 2021-06-07 | +0,16 $CA |