General Mills, Inc.
sp500GIS•Consumer Defensive•Packaged Foods
37,97 $US
-1.89%
Dernier cours
37,97 $US
2026-07-17
Variation 24h
-1.89%
-0.73 USD
Volume
7,2 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
GIS
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.86%
Revenue Growth
Net Margin
11.78%
Profitability
ROE
24.95%
Return on Equity
Debt / EBITDA
3.90
Solvency
PEG Ratio
11.74
Valuation vs Growth
Rev. Growth (TTM)
2.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.8x)
Focus technique
GIS
GIS
Volatilité 30j
21.60%
Écart MA50
9.53%
Écart MA200
-8.77%
Écart ATH
-58.10%
Momentum 3M
6.96%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.02%
Volatilité21.60%
Max Drawdown-58.36%
Momentum : GIS
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-2.03%
Santé DCA
84/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 37,97 $US | 7 232 489 |
| 2026-07-16 | 38,70 $US | 12 686 521 |
| 2026-07-15 | 37,22 $US | 11 087 562 |
| 2026-07-14 | 36,46 $US | 9 744 864 |
| 2026-07-13 | 36,60 $US | 8 042 898 |
| 2026-07-10 | 36,22 $US | 6 216 393 |
| 2026-07-09 | 35,85 $US | 8 891 160 |
| 2026-07-08 | 36,33 $US | 8 874 000 |
| 2026-07-07 | 37,10 $US | 8 794 100 |
| 2026-07-06 | 36,12 $US | 9 397 382 |
| 2026-07-02 | 37,57 $US | 12 639 857 |
| 2026-07-01 | 37,77 $US | 23 643 591 |
| 2026-06-30 | 34,80 $US | 9 856 229 |
| 2026-06-29 | 36,38 $US | 9 293 575 |
| 2026-06-26 | 36,01 $US | 12 896 987 |
| 2026-06-25 | 35,40 $US | 8 381 460 |
| 2026-06-24 | 34,80 $US | 11 500 284 |
| 2026-06-23 | 34,43 $US | 9 571 982 |
| 2026-06-22 | 33,34 $US | 11 193 439 |
| 2026-06-18 | 33,42 $US | 13 831 905 |
| 2026-06-17 | 33,36 $US | 7 177 863 |
| 2026-06-16 | 34,40 $US | 6 291 104 |
| 2026-06-15 | 34,27 $US | 8 632 180 |
| 2026-06-12 | 34,51 $US | 5 442 623 |
| 2026-06-11 | 33,82 $US | 6 243 411 |
| 2026-06-10 | 33,82 $US | 8 571 092 |
| 2026-06-09 | 33,72 $US | 8 918 457 |
| 2026-06-08 | 33,14 $US | 10 854 442 |
| 2026-06-05 | 33,15 $US | 10 164 055 |
| 2026-06-04 | 32,20 $US | 13 800 048 |
| 2026-06-03 | 32,17 $US | 11 248 251 |
| 2026-06-02 | 33,07 $US | 7 692 588 |
| 2026-06-01 | 33,63 $US | 8 828 600 |
| 2026-05-29 | 33,81 $US | 16 512 784 |
| 2026-05-28 | 33,89 $US | 9 292 448 |
| 2026-05-27 | 33,65 $US | 8 988 800 |
| 2026-05-26 | 33,16 $US | 9 434 230 |
| 2026-05-22 | 33,69 $US | 6 573 394 |
| 2026-05-21 | 33,47 $US | 8 344 141 |
| 2026-05-20 | 33,62 $US | 6 337 911 |
| 2026-05-19 | 33,77 $US | 9 623 001 |
| 2026-05-18 | 33,45 $US | 8 943 880 |
| 2026-05-15 | 32,99 $US | 11 263 892 |
| 2026-05-14 | 33,13 $US | 10 722 035 |
| 2026-05-13 | 33,61 $US | 7 766 853 |
| 2026-05-12 | 34,13 $US | 9 717 617 |
| 2026-05-11 | 33,80 $US | 13 589 733 |
| 2026-05-08 | 34,68 $US | 8 684 659 |
| 2026-05-07 | 35,71 $US | 7 818 367 |
| 2026-05-06 | 35,07 $US | 13 657 149 |
| 2026-05-05 | 34,55 $US | 8 720 410 |
| 2026-05-04 | 34,43 $US | 6 435 669 |
| 2026-05-01 | 34,72 $US | 5 882 616 |
| 2026-04-30 | 35,31 $US | 6 887 355 |
| 2026-04-29 | 34,47 $US | 6 686 028 |
| 2026-04-28 | 34,75 $US | 9 238 276 |
| 2026-04-27 | 34,72 $US | 6 078 770 |
| 2026-04-24 | 34,97 $US | 6 325 677 |
| 2026-04-23 | 35,47 $US | 4 877 179 |
| 2026-04-22 | 35,19 $US | 5 296 762 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-10 | +0,61 $US |
| 2025-07-10 | +0,61 $US |
| 2025-04-10 | +0,60 $US |
| 2025-01-10 | +0,60 $US |
| 2024-10-10 | +0,60 $US |
| 2024-07-10 | +0,60 $US |
| 2024-04-09 | +0,59 $US |
| 2024-01-09 | +0,59 $US |
| 2023-10-06 | +0,59 $US |
| 2023-07-07 | +0,59 $US |
| 2023-04-06 | +0,54 $US |
| 2023-01-09 | +0,54 $US |
| 2022-10-06 | +0,54 $US |
| 2022-07-07 | +0,54 $US |
| 2022-04-07 | +0,51 $US |
| 2022-01-07 | +0,51 $US |
| 2021-10-07 | +0,51 $US |
| 2021-07-08 | +0,51 $US |
| 2021-04-08 | +0,51 $US |
| 2021-01-07 | +0,51 $US |