General Mills, Inc.
sp500GIS•Consumer Defensive•Packaged Foods
33,07 $US
-1.67%
Dernier cours
33,07 $US
2026-06-02
Variation 24h
-1.67%
-0.56 USD
Volume
7,7 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
GIS
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.86%
Revenue Growth
Net Margin
11.78%
Profitability
ROE
24.95%
Return on Equity
Debt / EBITDA
3.90
Solvency
PEG Ratio
11.74
Valuation vs Growth
Rev. Growth (TTM)
2.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.0x)
Current: 8.5x
Focus technique
GIS
GIS
Volatilité 30j
21.54%
Écart MA50
-5.57%
Écart MA200
-24.64%
Écart ATH
-63.50%
Momentum 3M
-24.08%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.72%
Volatilité21.54%
Max Drawdown-60.62%
Momentum : GIS
Indicateur synthétique40
Fear
Analyse Risque
VaR (95%)-2.03%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 33,07 $US | 7 692 588 |
| 2026-06-01 | 33,63 $US | 8 828 600 |
| 2026-05-29 | 33,81 $US | 16 512 784 |
| 2026-05-28 | 33,89 $US | 9 292 448 |
| 2026-05-27 | 33,65 $US | 8 988 800 |
| 2026-05-26 | 33,16 $US | 9 434 230 |
| 2026-05-22 | 33,69 $US | 6 573 394 |
| 2026-05-21 | 33,47 $US | 8 344 141 |
| 2026-05-20 | 33,62 $US | 6 337 911 |
| 2026-05-19 | 33,77 $US | 9 623 001 |
| 2026-05-18 | 33,45 $US | 8 943 880 |
| 2026-05-15 | 32,99 $US | 11 263 892 |
| 2026-05-14 | 33,13 $US | 10 722 035 |
| 2026-05-13 | 33,61 $US | 7 766 853 |
| 2026-05-12 | 34,13 $US | 9 717 617 |
| 2026-05-11 | 33,80 $US | 13 589 733 |
| 2026-05-08 | 34,68 $US | 8 684 659 |
| 2026-05-07 | 35,71 $US | 7 818 367 |
| 2026-05-06 | 35,07 $US | 13 657 149 |
| 2026-05-05 | 34,55 $US | 8 720 410 |
| 2026-05-04 | 34,43 $US | 6 435 669 |
| 2026-05-01 | 34,72 $US | 5 882 616 |
| 2026-04-30 | 35,31 $US | 6 887 355 |
| 2026-04-29 | 34,47 $US | 6 686 028 |
| 2026-04-28 | 34,75 $US | 9 238 276 |
| 2026-04-27 | 34,72 $US | 6 078 770 |
| 2026-04-24 | 34,97 $US | 6 325 677 |
| 2026-04-23 | 35,47 $US | 4 877 179 |
| 2026-04-22 | 35,19 $US | 5 296 762 |
| 2026-04-21 | 35,05 $US | 6 119 091 |
| 2026-04-20 | 35,28 $US | 6 208 586 |
| 2026-04-17 | 35,50 $US | 6 647 379 |
| 2026-04-16 | 35,32 $US | 8 748 674 |
| 2026-04-15 | 34,49 $US | 6 239 290 |
| 2026-04-14 | 34,70 $US | 7 906 837 |
| 2026-04-13 | 34,56 $US | 10 455 130 |
| 2026-04-10 | 35,59 $US | 6 494 310 |
| 2026-04-09 | 36,75 $US | 8 637 218 |
| 2026-04-08 | 36,60 $US | 9 634 867 |
| 2026-04-07 | 36,80 $US | 7 079 206 |
| 2026-04-06 | 37,67 $US | 7 541 299 |
| 2026-04-02 | 37,42 $US | 5 201 740 |
| 2026-04-01 | 37,21 $US | 7 557 146 |
| 2026-03-31 | 37,22 $US | 8 127 070 |
| 2026-03-30 | 37,11 $US | 7 973 650 |
| 2026-03-27 | 36,45 $US | 7 567 782 |
| 2026-03-26 | 36,02 $US | 7 846 973 |
| 2026-03-25 | 36,17 $US | 11 485 829 |
| 2026-03-24 | 36,80 $US | 7 080 756 |
| 2026-03-23 | 37,36 $US | 7 990 203 |
| 2026-03-20 | 37,01 $US | 11 169 809 |
| 2026-03-19 | 37,50 $US | 9 799 745 |
| 2026-03-18 | 37,59 $US | 16 943 114 |
| 2026-03-17 | 38,74 $US | 10 317 891 |
| 2026-03-16 | 38,98 $US | 10 166 024 |
| 2026-03-13 | 39,38 $US | 6 556 685 |
| 2026-03-12 | 39,40 $US | 9 877 916 |
| 2026-03-11 | 40,66 $US | 11 865 736 |
| 2026-03-10 | 42,28 $US | 8 334 200 |
| 2026-03-09 | 43,40 $US | 6 352 014 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-10 | +0,61 $US |
| 2025-07-10 | +0,61 $US |
| 2025-04-10 | +0,60 $US |
| 2025-01-10 | +0,60 $US |
| 2024-10-10 | +0,60 $US |
| 2024-07-10 | +0,60 $US |
| 2024-04-09 | +0,59 $US |
| 2024-01-09 | +0,59 $US |
| 2023-10-06 | +0,59 $US |
| 2023-07-07 | +0,59 $US |
| 2023-04-06 | +0,54 $US |
| 2023-01-09 | +0,54 $US |
| 2022-10-06 | +0,54 $US |
| 2022-07-07 | +0,54 $US |
| 2022-04-07 | +0,51 $US |
| 2022-01-07 | +0,51 $US |
| 2021-10-07 | +0,51 $US |
| 2021-07-08 | +0,51 $US |
| 2021-04-08 | +0,51 $US |
| 2021-01-07 | +0,51 $US |