Oracle Corporation
sp500ORCL•Technology•Software - Infrastructure
244,58 $US
-1.44%
Dernier cours
244,58 $US
2026-06-02
Variation 24h
-1.44%
-3.57 USD
Volume
27 M
Titres échangés
Fiabilité des données
Forte
10134 points (40 ans)
Évolution du cours
Lancer une simulation avec cet actif
ORCL
Paramètres globaux
Données disponibles du 12/03/1986 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
10.59%
Revenue Growth
Net Margin
21.68%
Profitability
ROE
60.84%
Return on Equity
Debt / EBITDA
4.35
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
21.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (40.4x)
Current: 30.8x
Focus technique
ORCL
ORCL
Volatilité 30j
46.44%
Écart MA50
39.87%
Écart MA200
18.13%
Écart ATH
-25.51%
Momentum 3M
60.52%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR22.80%
Volatilité46.44%
Max Drawdown-58.43%
Momentum : ORCL
Indicateur synthétique55
Greed
Analyse Risque
VaR (95%)-4.19%
Santé DCA
79/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 244,58 $US | 27 415 514 |
| 2026-06-01 | 248,15 $US | 47 399 653 |
| 2026-05-29 | 225,78 $US | 40 817 031 |
| 2026-05-28 | 203,70 $US | 24 751 058 |
| 2026-05-27 | 190,96 $US | 12 126 000 |
| 2026-05-26 | 193,06 $US | 9 872 405 |
| 2026-05-22 | 192,08 $US | 9 467 888 |
| 2026-05-21 | 189,77 $US | 12 024 256 |
| 2026-05-20 | 188,16 $US | 16 430 109 |
| 2026-05-19 | 181,46 $US | 16 651 219 |
| 2026-05-18 | 186,61 $US | 19 040 334 |
| 2026-05-15 | 192,95 $US | 15 610 771 |
| 2026-05-14 | 195,61 $US | 20 540 617 |
| 2026-05-13 | 189,76 $US | 15 509 370 |
| 2026-05-12 | 186,83 $US | 21 369 449 |
| 2026-05-11 | 193,84 $US | 16 547 357 |
| 2026-05-08 | 195,95 $US | 20 579 655 |
| 2026-05-07 | 194,59 $US | 30 432 827 |
| 2026-05-06 | 194,03 $US | 27 253 317 |
| 2026-05-05 | 185,35 $US | 23 150 372 |
| 2026-05-04 | 180,29 $US | 31 235 336 |
| 2026-05-01 | 171,83 $US | 26 244 580 |
| 2026-04-30 | 161,39 $US | 20 886 076 |
| 2026-04-29 | 163,83 $US | 20 178 126 |
| 2026-04-28 | 165,96 $US | 33 510 741 |
| 2026-04-27 | 172,96 $US | 21 393 990 |
| 2026-04-24 | 173,28 $US | 29 192 759 |
| 2026-04-23 | 176,28 $US | 35 993 737 |
| 2026-04-22 | 187,50 $US | 31 847 266 |
| 2026-04-21 | 181,17 $US | 35 735 527 |
| 2026-04-20 | 177,58 $US | 22 198 818 |
| 2026-04-17 | 175,06 $US | 44 936 222 |
| 2026-04-16 | 178,34 $US | 43 779 269 |
| 2026-04-15 | 169,81 $US | 39 108 504 |
| 2026-04-14 | 163,00 $US | 58 279 310 |
| 2026-04-13 | 155,62 $US | 43 126 333 |
| 2026-04-10 | 138,09 $US | 26 013 685 |
| 2026-04-09 | 137,86 $US | 30 279 041 |
| 2026-04-08 | 143,66 $US | 21 319 824 |
| 2026-04-07 | 143,17 $US | 16 486 802 |
| 2026-04-06 | 145,54 $US | 12 530 152 |
| 2026-04-02 | 146,38 $US | 14 331 117 |
| 2026-04-01 | 145,23 $US | 20 444 505 |
| 2026-03-31 | 147,11 $US | 23 936 815 |
| 2026-03-30 | 138,80 $US | 15 564 012 |
| 2026-03-27 | 139,66 $US | 17 844 445 |
| 2026-03-26 | 142,81 $US | 16 873 732 |
| 2026-03-25 | 146,02 $US | 20 578 601 |
| 2026-03-24 | 147,09 $US | 25 947 702 |
| 2026-03-23 | 154,34 $US | 19 775 140 |
| 2026-03-20 | 149,68 $US | 36 483 176 |
| 2026-03-19 | 155,52 $US | 21 928 538 |
| 2026-03-18 | 152,90 $US | 17 914 839 |
| 2026-03-17 | 154,69 $US | 21 225 672 |
| 2026-03-16 | 155,97 $US | 21 541 975 |
| 2026-03-13 | 155,11 $US | 26 211 568 |
| 2026-03-12 | 159,16 $US | 36 908 807 |
| 2026-03-11 | 163,12 $US | 82 674 017 |
| 2026-03-10 | 149,40 $US | 51 544 600 |
| 2026-03-09 | 151,56 $US | 30 965 993 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-09 | +0,50 $US |
| 2025-07-10 | +0,50 $US |
| 2025-04-10 | +0,50 $US |
| 2025-01-10 | +0,40 $US |
| 2024-10-10 | +0,40 $US |
| 2024-07-11 | +0,40 $US |
| 2024-04-09 | +0,40 $US |
| 2024-01-10 | +0,40 $US |
| 2023-10-11 | +0,40 $US |
| 2023-07-11 | +0,40 $US |
| 2023-04-10 | +0,40 $US |
| 2023-01-09 | +0,32 $US |
| 2022-10-11 | +0,32 $US |
| 2022-07-11 | +0,32 $US |
| 2022-04-07 | +0,32 $US |
| 2022-01-06 | +0,32 $US |
| 2021-10-08 | +0,32 $US |
| 2021-07-14 | +0,32 $US |
| 2021-04-07 | +0,32 $US |
| 2021-01-06 | +0,24 $US |