Oracle Corporation
sp500ORCL•Technology•Software - Infrastructure
126,41 $US
+1.77%
Dernier cours
126,41 $US
2026-07-17
Variation 24h
+1.77%
2.20 USD
Volume
34 M
Titres échangés
Fiabilité des données
Forte
10165 points (40 ans)
Évolution du cours
Lancer une simulation avec cet actif
ORCL
Paramètres globaux
Données disponibles du 12/03/1986 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
10.47%
Revenue Growth
Net Margin
25.37%
Profitability
ROE
40.20%
Return on Equity
Debt / EBITDA
4.67
Solvency
PEG Ratio
0.79
Valuation vs Growth
Rev. Growth (TTM)
20.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (42.1x)
Current: 24.0x
Focus technique
ORCL
ORCL
Volatilité 30j
46.51%
Écart MA50
-29.25%
Écart MA200
-34.01%
Écart ATH
-61.50%
Momentum 3M
-27.79%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR20.73%
Volatilité46.51%
Max Drawdown-62.17%
Momentum : ORCL
Indicateur synthétique12
Extreme Fear
Analyse Risque
VaR (95%)-4.20%
Santé DCA
76/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 126,41 $US | 33 592 043 |
| 2026-07-16 | 124,21 $US | 54 322 695 |
| 2026-07-15 | 132,49 $US | 48 263 565 |
| 2026-07-14 | 127,94 $US | 45 418 183 |
| 2026-07-13 | 131,54 $US | 56 098 731 |
| 2026-07-10 | 140,64 $US | 26 601 250 |
| 2026-07-09 | 144,22 $US | 31 592 040 |
| 2026-07-08 | 140,49 $US | 34 607 300 |
| 2026-07-07 | 141,60 $US | 47 088 000 |
| 2026-07-06 | 143,76 $US | 34 404 688 |
| 2026-07-02 | 140,27 $US | 37 244 580 |
| 2026-07-01 | 142,50 $US | 45 620 449 |
| 2026-06-30 | 146,55 $US | 26 772 138 |
| 2026-06-29 | 147,76 $US | 33 989 000 |
| 2026-06-26 | 148,53 $US | 27 310 401 |
| 2026-06-25 | 152,46 $US | 36 128 668 |
| 2026-06-24 | 157,53 $US | 38 001 323 |
| 2026-06-23 | 165,16 $US | 31 927 307 |
| 2026-06-22 | 175,07 $US | 22 837 827 |
| 2026-06-18 | 184,29 $US | 19 658 467 |
| 2026-06-17 | 183,53 $US | 13 372 726 |
| 2026-06-16 | 188,33 $US | 16 695 554 |
| 2026-06-15 | 192,64 $US | 19 812 025 |
| 2026-06-12 | 184,13 $US | 29 459 390 |
| 2026-06-11 | 184,10 $US | 63 236 517 |
| 2026-06-10 | 201,26 $US | 39 876 567 |
| 2026-06-09 | 205,81 $US | 25 502 027 |
| 2026-06-08 | 211,82 $US | 17 168 960 |
| 2026-06-05 | 213,68 $US | 28 640 230 |
| 2026-06-04 | 236,34 $US | 16 815 742 |
| 2026-06-03 | 230,33 $US | 22 677 033 |
| 2026-06-02 | 244,58 $US | 27 415 514 |
| 2026-06-01 | 248,15 $US | 47 399 653 |
| 2026-05-29 | 225,78 $US | 40 817 031 |
| 2026-05-28 | 203,70 $US | 24 751 058 |
| 2026-05-27 | 190,96 $US | 12 126 000 |
| 2026-05-26 | 193,06 $US | 9 872 405 |
| 2026-05-22 | 192,08 $US | 9 467 888 |
| 2026-05-21 | 189,77 $US | 12 024 256 |
| 2026-05-20 | 188,16 $US | 16 430 109 |
| 2026-05-19 | 181,46 $US | 16 651 219 |
| 2026-05-18 | 186,61 $US | 19 040 334 |
| 2026-05-15 | 192,95 $US | 15 610 771 |
| 2026-05-14 | 195,61 $US | 20 540 617 |
| 2026-05-13 | 189,76 $US | 15 509 370 |
| 2026-05-12 | 186,83 $US | 21 369 449 |
| 2026-05-11 | 193,84 $US | 16 547 357 |
| 2026-05-08 | 195,95 $US | 20 579 655 |
| 2026-05-07 | 194,59 $US | 30 432 827 |
| 2026-05-06 | 194,03 $US | 27 253 317 |
| 2026-05-05 | 185,35 $US | 23 150 372 |
| 2026-05-04 | 180,29 $US | 31 235 336 |
| 2026-05-01 | 171,83 $US | 26 244 580 |
| 2026-04-30 | 161,39 $US | 20 886 076 |
| 2026-04-29 | 163,83 $US | 20 178 126 |
| 2026-04-28 | 165,96 $US | 33 510 741 |
| 2026-04-27 | 172,96 $US | 21 393 990 |
| 2026-04-24 | 173,28 $US | 29 192 759 |
| 2026-04-23 | 176,28 $US | 35 993 737 |
| 2026-04-22 | 187,50 $US | 31 847 266 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-09 | +0,50 $US |
| 2025-07-10 | +0,50 $US |
| 2025-04-10 | +0,50 $US |
| 2025-01-10 | +0,40 $US |
| 2024-10-10 | +0,40 $US |
| 2024-07-11 | +0,40 $US |
| 2024-04-09 | +0,40 $US |
| 2024-01-10 | +0,40 $US |
| 2023-10-11 | +0,40 $US |
| 2023-07-11 | +0,40 $US |
| 2023-04-10 | +0,40 $US |
| 2023-01-09 | +0,32 $US |
| 2022-10-11 | +0,32 $US |
| 2022-07-11 | +0,32 $US |
| 2022-04-07 | +0,32 $US |
| 2022-01-06 | +0,32 $US |
| 2021-10-08 | +0,32 $US |
| 2021-07-14 | +0,32 $US |
| 2021-04-07 | +0,32 $US |
| 2021-01-06 | +0,24 $US |