Cognizant Technology Solutions Corporation
nasdaq100sp500CTSH•Technology•Information Technology Services
44,77 $US
+0.47%
Dernier cours
44,77 $US
2026-07-17
Variation 24h
+0.47%
0.21 USD
Volume
9,4 M
Titres échangés
Fiabilité des données
Forte
7062 points (28 ans)
Évolution du cours
Lancer une simulation avec cet actif
CTSH
Paramètres globaux
Données disponibles du 19/06/1998 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
2.80%
Revenue Growth
Net Margin
10.56%
Profitability
ROE
14.85%
Return on Equity
Debt / EBITDA
0.28
Solvency
PEG Ratio
0.69
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (16.4x)
Current: 9.1x
Focus technique
CTSH
CTSH
Volatilité 30j
46.14%
Écart MA50
-6.32%
Écart MA200
-31.13%
Écart ATH
-51.92%
Momentum 3M
-26.97%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR21.12%
Volatilité46.14%
Max Drawdown-57.30%
Momentum : CTSH
Indicateur synthétique34
Fear
Analyse Risque
VaR (95%)-3.78%
Santé DCA
79/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 44,77 $US | 9 368 851 |
| 2026-07-16 | 44,56 $US | 7 526 394 |
| 2026-07-15 | 43,18 $US | 6 020 394 |
| 2026-07-14 | 43,03 $US | 8 319 094 |
| 2026-07-13 | 44,16 $US | 8 487 247 |
| 2026-07-10 | 42,57 $US | 6 146 512 |
| 2026-07-09 | 43,40 $US | 13 823 141 |
| 2026-07-08 | 42,43 $US | 12 993 800 |
| 2026-07-07 | 43,94 $US | 10 676 300 |
| 2026-07-06 | 41,37 $US | 9 633 271 |
| 2026-07-02 | 41,99 $US | 9 381 082 |
| 2026-07-01 | 41,07 $US | 11 765 226 |
| 2026-06-30 | 38,73 $US | 9 655 388 |
| 2026-06-29 | 38,74 $US | 10 055 706 |
| 2026-06-26 | 40,03 $US | 13 559 324 |
| 2026-06-25 | 39,15 $US | 13 962 047 |
| 2026-06-24 | 41,44 $US | 16 843 886 |
| 2026-06-23 | 40,95 $US | 22 187 775 |
| 2026-06-22 | 41,83 $US | 21 904 605 |
| 2026-06-18 | 43,70 $US | 57 685 964 |
| 2026-06-17 | 48,82 $US | 9 956 380 |
| 2026-06-16 | 51,05 $US | 9 852 940 |
| 2026-06-15 | 50,82 $US | 11 621 367 |
| 2026-06-12 | 52,17 $US | 6 596 815 |
| 2026-06-11 | 51,18 $US | 7 671 320 |
| 2026-06-10 | 51,81 $US | 6 834 753 |
| 2026-06-09 | 52,94 $US | 6 789 731 |
| 2026-06-08 | 52,99 $US | 9 520 126 |
| 2026-06-05 | 53,21 $US | 9 213 082 |
| 2026-06-04 | 53,40 $US | 7 180 081 |
| 2026-06-03 | 53,51 $US | 6 887 156 |
| 2026-06-02 | 55,14 $US | 8 846 418 |
| 2026-06-01 | 57,16 $US | 9 392 674 |
| 2026-05-29 | 55,76 $US | 14 302 869 |
| 2026-05-28 | 53,85 $US | 9 211 470 |
| 2026-05-27 | 53,16 $US | 9 529 700 |
| 2026-05-26 | 51,81 $US | 8 407 184 |
| 2026-05-22 | 52,75 $US | 9 208 347 |
| 2026-05-21 | 52,32 $US | 8 822 921 |
| 2026-05-20 | 51,30 $US | 7 484 901 |
| 2026-05-19 | 50,88 $US | 10 467 649 |
| 2026-05-18 | 51,40 $US | 14 369 391 |
| 2026-05-15 | 47,13 $US | 8 908 788 |
| 2026-05-14 | 46,05 $US | 6 921 759 |
| 2026-05-13 | 45,97 $US | 8 988 093 |
| 2026-05-12 | 47,73 $US | 6 165 084 |
| 2026-05-11 | 49,25 $US | 7 053 518 |
| 2026-05-08 | 51,68 $US | 5 260 075 |
| 2026-05-07 | 51,94 $US | 7 536 926 |
| 2026-05-06 | 51,33 $US | 7 902 668 |
| 2026-05-05 | 51,87 $US | 6 302 674 |
| 2026-05-04 | 51,86 $US | 5 917 188 |
| 2026-05-01 | 52,43 $US | 8 445 813 |
| 2026-04-30 | 52,90 $US | 8 334 806 |
| 2026-04-29 | 54,70 $US | 8 192 744 |
| 2026-04-28 | 55,12 $US | 8 623 949 |
| 2026-04-27 | 54,63 $US | 6 058 475 |
| 2026-04-24 | 55,11 $US | 6 341 594 |
| 2026-04-23 | 55,10 $US | 9 247 274 |
| 2026-04-22 | 58,81 $US | 5 692 974 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-18 | +0,33 $US |
| 2025-11-18 | +0,31 $US |
| 2025-08-18 | +0,31 $US |
| 2025-05-19 | +0,31 $US |
| 2025-02-18 | +0,31 $US |
| 2024-11-19 | +0,30 $US |
| 2024-08-20 | +0,30 $US |
| 2024-05-17 | +0,30 $US |
| 2024-02-16 | +0,30 $US |
| 2023-11-20 | +0,29 $US |
| 2023-08-18 | +0,29 $US |
| 2023-05-18 | +0,29 $US |
| 2023-02-16 | +0,29 $US |
| 2022-11-17 | +0,27 $US |
| 2022-08-18 | +0,27 $US |
| 2022-05-19 | +0,27 $US |
| 2022-02-17 | +0,27 $US |
| 2021-11-18 | +0,24 $US |
| 2021-08-19 | +0,24 $US |
| 2021-05-19 | +0,24 $US |