Cognizant Technology Solutions Corporation
nasdaq100sp500CTSH•Technology•Information Technology Services
53,51 $US
-2.96%
Dernier cours
53,51 $US
2026-06-03
Variation 24h
-2.96%
-1.63 USD
Volume
6,9 M
Titres échangés
Fiabilité des données
Forte
7032 points (28 ans)
Évolution du cours
Lancer une simulation avec cet actif
CTSH
Paramètres globaux
Données disponibles du 19/06/1998 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
2.80%
Revenue Growth
Net Margin
10.56%
Profitability
ROE
14.85%
Return on Equity
Debt / EBITDA
0.28
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (16.6x)
Current: 11.6x
Focus technique
CTSH
CTSH
Volatilité 30j
46.09%
Écart MA50
-3.93%
Écart MA200
-22.14%
Écart ATH
-42.54%
Momentum 3M
-18.65%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR22.00%
Volatilité46.09%
Max Drawdown-49.32%
Momentum : CTSH
Indicateur synthétique41
Fear
Analyse Risque
VaR (95%)-3.77%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 53,51 $US | 6 887 156 |
| 2026-06-02 | 55,14 $US | 8 846 418 |
| 2026-06-01 | 57,16 $US | 9 392 674 |
| 2026-05-29 | 55,76 $US | 14 302 869 |
| 2026-05-28 | 53,85 $US | 9 211 470 |
| 2026-05-27 | 53,16 $US | 9 529 700 |
| 2026-05-26 | 51,81 $US | 8 407 184 |
| 2026-05-22 | 52,75 $US | 9 208 347 |
| 2026-05-21 | 52,32 $US | 8 822 921 |
| 2026-05-20 | 51,30 $US | 7 484 901 |
| 2026-05-19 | 50,88 $US | 10 467 649 |
| 2026-05-18 | 51,40 $US | 14 369 391 |
| 2026-05-15 | 47,13 $US | 8 908 788 |
| 2026-05-14 | 46,05 $US | 6 921 759 |
| 2026-05-13 | 45,97 $US | 8 988 093 |
| 2026-05-12 | 47,73 $US | 6 165 084 |
| 2026-05-11 | 49,25 $US | 7 053 518 |
| 2026-05-08 | 51,68 $US | 5 260 075 |
| 2026-05-07 | 51,94 $US | 7 536 926 |
| 2026-05-06 | 51,33 $US | 7 902 668 |
| 2026-05-05 | 51,87 $US | 6 302 674 |
| 2026-05-04 | 51,86 $US | 5 917 188 |
| 2026-05-01 | 52,43 $US | 8 445 813 |
| 2026-04-30 | 52,90 $US | 8 334 806 |
| 2026-04-29 | 54,70 $US | 8 192 744 |
| 2026-04-28 | 55,12 $US | 8 623 949 |
| 2026-04-27 | 54,63 $US | 6 058 475 |
| 2026-04-24 | 55,11 $US | 6 341 594 |
| 2026-04-23 | 55,10 $US | 9 247 274 |
| 2026-04-22 | 58,81 $US | 5 692 974 |
| 2026-04-21 | 60,45 $US | 5 415 303 |
| 2026-04-20 | 60,26 $US | 7 603 229 |
| 2026-04-17 | 61,30 $US | 4 806 046 |
| 2026-04-16 | 60,53 $US | 4 789 174 |
| 2026-04-15 | 60,39 $US | 4 632 703 |
| 2026-04-14 | 60,04 $US | 4 232 155 |
| 2026-04-13 | 60,53 $US | 5 893 977 |
| 2026-04-10 | 57,92 $US | 5 189 491 |
| 2026-04-09 | 59,20 $US | 5 865 699 |
| 2026-04-08 | 61,00 $US | 5 212 636 |
| 2026-04-07 | 61,49 $US | 3 550 649 |
| 2026-04-06 | 62,35 $US | 3 899 857 |
| 2026-04-02 | 62,54 $US | 3 222 163 |
| 2026-04-01 | 61,25 $US | 3 754 207 |
| 2026-03-31 | 61,35 $US | 3 683 072 |
| 2026-03-30 | 61,06 $US | 3 706 903 |
| 2026-03-27 | 59,73 $US | 3 684 834 |
| 2026-03-26 | 60,76 $US | 2 998 034 |
| 2026-03-25 | 59,79 $US | 4 069 201 |
| 2026-03-24 | 60,24 $US | 3 903 229 |
| 2026-03-23 | 61,94 $US | 4 296 893 |
| 2026-03-20 | 62,07 $US | 12 209 963 |
| 2026-03-19 | 61,55 $US | 7 183 297 |
| 2026-03-18 | 60,29 $US | 6 075 848 |
| 2026-03-17 | 61,32 $US | 4 861 169 |
| 2026-03-16 | 61,05 $US | 5 454 384 |
| 2026-03-13 | 60,37 $US | 7 870 820 |
| 2026-03-12 | 61,18 $US | 5 611 512 |
| 2026-03-11 | 62,43 $US | 5 060 313 |
| 2026-03-10 | 62,98 $US | 5 535 200 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-18 | +0,33 $US |
| 2025-11-18 | +0,31 $US |
| 2025-08-18 | +0,31 $US |
| 2025-05-19 | +0,31 $US |
| 2025-02-18 | +0,31 $US |
| 2024-11-19 | +0,30 $US |
| 2024-08-20 | +0,30 $US |
| 2024-05-17 | +0,30 $US |
| 2024-02-16 | +0,30 $US |
| 2023-11-20 | +0,29 $US |
| 2023-08-18 | +0,29 $US |
| 2023-05-18 | +0,29 $US |
| 2023-02-16 | +0,29 $US |
| 2022-11-17 | +0,27 $US |
| 2022-08-18 | +0,27 $US |
| 2022-05-19 | +0,27 $US |
| 2022-02-17 | +0,27 $US |
| 2021-11-18 | +0,24 $US |
| 2021-08-19 | +0,24 $US |
| 2021-05-19 | +0,24 $US |