SBA Communications Corporation
sp500SBAC•Real Estate•REIT - Specialty
196,21 $US
-3.84%
Dernier cours
196,21 $US
2026-06-02
Variation 24h
-3.84%
-7.84 USD
Volume
571 k
Titres échangés
Fiabilité des données
Forte
6782 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
SBAC
Paramètres globaux
Données disponibles du 16/06/1999 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
2.25%
Revenue Growth
Net Margin
37.43%
Profitability
ROE
-21.71%
Return on Equity
Debt / EBITDA
7.62
Solvency
PEG Ratio
4.97
Valuation vs Growth
Rev. Growth (TTM)
5.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (41.8x)
Current: 23.0x
Focus technique
SBAC
SBAC
Volatilité 30j
56.09%
Écart MA50
-4.53%
Écart MA200
-0.43%
Écart ATH
-49.56%
Momentum 3M
-0.11%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.19%
Volatilité56.09%
Max Drawdown-35.23%
Momentum : SBAC
Indicateur synthétique47
Neutral
Analyse Risque
VaR (95%)-4.55%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 196,21 $US | 571 209 |
| 2026-06-01 | 204,05 $US | 924 189 |
| 2026-05-29 | 203,16 $US | 1 208 329 |
| 2026-05-28 | 204,62 $US | 877 156 |
| 2026-05-27 | 200,20 $US | 707 000 |
| 2026-05-26 | 201,73 $US | 651 578 |
| 2026-05-22 | 205,57 $US | 612 733 |
| 2026-05-21 | 208,07 $US | 362 923 |
| 2026-05-20 | 207,74 $US | 535 891 |
| 2026-05-19 | 207,51 $US | 655 438 |
| 2026-05-18 | 203,34 $US | 572 757 |
| 2026-05-15 | 199,62 $US | 1 042 040 |
| 2026-05-14 | 201,21 $US | 984 009 |
| 2026-05-13 | 207,66 $US | 1 376 548 |
| 2026-05-12 | 213,61 $US | 1 000 922 |
| 2026-05-11 | 217,26 $US | 444 699 |
| 2026-05-08 | 218,17 $US | 429 018 |
| 2026-05-07 | 218,62 $US | 536 974 |
| 2026-05-06 | 218,44 $US | 836 814 |
| 2026-05-05 | 217,38 $US | 638 486 |
| 2026-05-04 | 217,91 $US | 601 383 |
| 2026-05-01 | 218,58 $US | 597 094 |
| 2026-04-30 | 221,20 $US | 1 554 011 |
| 2026-04-29 | 215,97 $US | 1 106 255 |
| 2026-04-28 | 217,59 $US | 1 167 341 |
| 2026-04-27 | 215,00 $US | 1 026 773 |
| 2026-04-24 | 219,47 $US | 675 089 |
| 2026-04-23 | 219,60 $US | 1 019 186 |
| 2026-04-22 | 211,86 $US | 1 157 186 |
| 2026-04-21 | 213,10 $US | 1 165 280 |
| 2026-04-20 | 220,41 $US | 635 538 |
| 2026-04-17 | 223,14 $US | 868 771 |
| 2026-04-16 | 221,76 $US | 1 055 119 |
| 2026-04-15 | 214,20 $US | 1 732 761 |
| 2026-04-14 | 218,08 $US | 1 194 727 |
| 2026-04-13 | 220,24 $US | 1 166 970 |
| 2026-04-10 | 223,75 $US | 1 556 367 |
| 2026-04-09 | 218,46 $US | 1 714 479 |
| 2026-04-08 | 218,71 $US | 3 280 495 |
| 2026-04-07 | 205,86 $US | 2 120 727 |
| 2026-04-06 | 212,42 $US | 3 370 515 |
| 2026-04-02 | 204,04 $US | 6 562 640 |
| 2026-04-01 | 171,56 $US | 754 661 |
| 2026-03-31 | 172,11 $US | 1 246 964 |
| 2026-03-30 | 169,83 $US | 784 754 |
| 2026-03-27 | 167,06 $US | 836 649 |
| 2026-03-26 | 166,17 $US | 662 909 |
| 2026-03-25 | 165,15 $US | 1 215 199 |
| 2026-03-24 | 166,76 $US | 1 052 166 |
| 2026-03-23 | 171,98 $US | 970 921 |
| 2026-03-20 | 174,15 $US | 1 406 196 |
| 2026-03-19 | 182,28 $US | 675 378 |
| 2026-03-18 | 183,03 $US | 609 968 |
| 2026-03-17 | 187,15 $US | 546 666 |
| 2026-03-16 | 187,61 $US | 653 413 |
| 2026-03-13 | 188,04 $US | 645 042 |
| 2026-03-12 | 184,73 $US | 744 849 |
| 2026-03-11 | 188,56 $US | 902 464 |
| 2026-03-10 | 193,70 $US | 1 216 700 |
| 2026-03-09 | 195,93 $US | 1 012 281 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-13 | +1,11 $US |
| 2025-08-21 | +1,11 $US |
| 2025-05-22 | +1,11 $US |
| 2025-03-13 | +1,11 $US |
| 2024-11-14 | +0,98 $US |
| 2024-08-22 | +0,98 $US |
| 2024-05-22 | +0,98 $US |
| 2024-03-13 | +0,98 $US |
| 2023-11-15 | +0,85 $US |
| 2023-08-23 | +0,85 $US |
| 2023-05-25 | +0,85 $US |
| 2023-03-09 | +0,85 $US |
| 2022-11-16 | +0,71 $US |
| 2022-08-24 | +0,71 $US |
| 2022-05-18 | +0,71 $US |
| 2022-03-09 | +0,71 $US |
| 2021-11-17 | +0,58 $US |
| 2021-08-25 | +0,58 $US |
| 2021-05-19 | +0,58 $US |
| 2021-03-09 | +0,58 $US |