Loblaw Companies Limited
L.TO•Consumer Defensive•Grocery Stores
61,62 $CA
-1.08%
Dernier cours
61,62 $CA
2026-06-02
Variation 24h
-1.08%
-0.67 CAD
Volume
1,1 M
Titres échangés
Fiabilité des données
Forte
7888 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
L.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
4.17%
Profitability
ROE
24.18%
Return on Equity
Debt / EBITDA
2.27
Solvency
PEG Ratio
5.14
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.8x)
Current: 28.2x
Focus technique
L.TO
L.TO
Volatilité 30j
20.74%
Écart MA50
-0.74%
Écart MA200
1.58%
Écart ATH
-11.03%
Momentum 3M
-1.36%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.43%
Volatilité20.74%
Max Drawdown-14.73%
Momentum : L.TO
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-1.88%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 61,62 $CA | 1 100 432 |
| 2026-06-01 | 62,29 $CA | 879 070 |
| 2026-05-29 | 61,67 $CA | 3 541 674 |
| 2026-05-28 | 61,69 $CA | 790 492 |
| 2026-05-27 | 61,39 $CA | 948 600 |
| 2026-05-26 | 60,50 $CA | 1 146 479 |
| 2026-05-25 | 61,46 $CA | 316 636 |
| 2026-05-22 | 61,43 $CA | 633 266 |
| 2026-05-21 | 61,57 $CA | 1 171 331 |
| 2026-05-20 | 61,50 $CA | 1 151 274 |
| 2026-05-19 | 61,40 $CA | 1 492 782 |
| 2026-05-15 | 60,66 $CA | 1 160 032 |
| 2026-05-14 | 60,92 $CA | 827 339 |
| 2026-05-13 | 60,23 $CA | 775 116 |
| 2026-05-12 | 60,31 $CA | 1 361 823 |
| 2026-05-11 | 59,06 $CA | 1 640 277 |
| 2026-05-08 | 60,81 $CA | 2 478 826 |
| 2026-05-07 | 60,10 $CA | 1 739 782 |
| 2026-05-06 | 59,73 $CA | 2 421 717 |
| 2026-05-05 | 63,16 $CA | 1 278 551 |
| 2026-05-04 | 61,98 $CA | 891 201 |
| 2026-05-01 | 62,72 $CA | 573 783 |
| 2026-04-30 | 62,62 $CA | 1 751 274 |
| 2026-04-29 | 62,17 $CA | 882 139 |
| 2026-04-28 | 61,96 $CA | 1 347 391 |
| 2026-04-27 | 61,77 $CA | 983 469 |
| 2026-04-24 | 62,67 $CA | 858 909 |
| 2026-04-23 | 62,07 $CA | 849 300 |
| 2026-04-22 | 61,95 $CA | 614 744 |
| 2026-04-21 | 62,23 $CA | 1 010 931 |
| 2026-04-20 | 61,69 $CA | 905 677 |
| 2026-04-17 | 61,19 $CA | 1 175 725 |
| 2026-04-16 | 61,02 $CA | 1 055 036 |
| 2026-04-15 | 62,19 $CA | 956 909 |
| 2026-04-14 | 61,38 $CA | 1 145 794 |
| 2026-04-13 | 62,20 $CA | 881 991 |
| 2026-04-10 | 63,21 $CA | 720 562 |
| 2026-04-09 | 63,76 $CA | 1 384 890 |
| 2026-04-08 | 65,17 $CA | 1 237 127 |
| 2026-04-07 | 64,57 $CA | 1 235 100 |
| 2026-04-06 | 64,76 $CA | 471 768 |
| 2026-04-02 | 64,59 $CA | 1 044 875 |
| 2026-04-01 | 64,04 $CA | 970 754 |
| 2026-03-31 | 63,42 $CA | 1 344 024 |
| 2026-03-30 | 63,67 $CA | 987 059 |
| 2026-03-27 | 63,09 $CA | 1 051 186 |
| 2026-03-26 | 62,23 $CA | 895 097 |
| 2026-03-25 | 62,42 $CA | 1 288 250 |
| 2026-03-24 | 62,58 $CA | 1 227 802 |
| 2026-03-23 | 63,29 $CA | 951 482 |
| 2026-03-20 | 61,86 $CA | 3 631 127 |
| 2026-03-19 | 61,87 $CA | 1 340 324 |
| 2026-03-18 | 63,12 $CA | 1 087 734 |
| 2026-03-17 | 63,78 $CA | 1 171 580 |
| 2026-03-16 | 64,38 $CA | 1 467 758 |
| 2026-03-13 | 63,32 $CA | 1 298 906 |
| 2026-03-12 | 62,08 $CA | 1 502 797 |
| 2026-03-11 | 62,09 $CA | 1 179 357 |
| 2026-03-10 | 63,14 $CA | 1 359 200 |
| 2026-03-09 | 63,09 $CA | 2 361 392 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,14 $CA |
| 2025-09-15 | +0,14 $CA |
| 2025-06-13 | +0,14 $CA |
| 2025-03-14 | +0,13 $CA |
| 2024-12-13 | +0,13 $CA |
| 2024-09-13 | +0,13 $CA |
| 2024-06-14 | +0,13 $CA |
| 2024-03-14 | +0,11 $CA |
| 2023-12-14 | +0,11 $CA |
| 2023-09-14 | +0,11 $CA |
| 2023-06-14 | +0,11 $CA |
| 2023-03-14 | +0,10 $CA |
| 2022-12-14 | +0,10 $CA |
| 2022-09-14 | +0,10 $CA |
| 2022-06-14 | +0,10 $CA |
| 2022-03-14 | +0,09 $CA |
| 2021-12-14 | +0,09 $CA |
| 2021-09-14 | +0,09 $CA |
| 2021-06-14 | +0,08 $CA |
| 2021-03-12 | +0,08 $CA |