Broadridge Financial Solutions, Inc.
sp500BR•Technology•Information Technology Services
152,59 $US
-1.45%
Dernier cours
152,59 $US
2026-06-03
Variation 24h
-1.45%
-2.24 USD
Volume
824 k
Titres échangés
Fiabilité des données
Forte
4831 points (19 ans)
Évolution du cours
Lancer une simulation avec cet actif
BR
Paramètres globaux
Données disponibles du 22/03/2007 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
6.46%
Revenue Growth
Net Margin
12.19%
Profitability
ROE
31.62%
Return on Equity
Debt / EBITDA
2.27
Solvency
PEG Ratio
1.06
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (34.3x)
Current: 16.3x
Focus technique
BR
BR
Volatilité 30j
26.23%
Écart MA50
-1.82%
Écart MA200
-25.07%
Écart ATH
-42.83%
Momentum 3M
-20.06%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.15%
Volatilité26.23%
Max Drawdown-46.28%
Momentum : BR
Indicateur synthétique43
Fear
Analyse Risque
VaR (95%)-2.43%
Santé DCA
89/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 152,59 $US | 823 682 |
| 2026-06-02 | 154,83 $US | 1 202 377 |
| 2026-06-01 | 159,96 $US | 1 317 268 |
| 2026-05-29 | 153,72 $US | 1 097 258 |
| 2026-05-28 | 149,72 $US | 1 058 291 |
| 2026-05-27 | 147,10 $US | 1 531 500 |
| 2026-05-26 | 146,95 $US | 1 809 223 |
| 2026-05-22 | 150,49 $US | 879 010 |
| 2026-05-21 | 150,02 $US | 1 075 655 |
| 2026-05-20 | 149,20 $US | 794 269 |
| 2026-05-19 | 149,43 $US | 1 277 795 |
| 2026-05-18 | 150,62 $US | 1 430 729 |
| 2026-05-15 | 145,62 $US | 2 483 608 |
| 2026-05-14 | 143,37 $US | 1 264 531 |
| 2026-05-13 | 143,93 $US | 1 930 761 |
| 2026-05-12 | 149,53 $US | 2 542 621 |
| 2026-05-11 | 149,13 $US | 1 542 169 |
| 2026-05-08 | 149,50 $US | 1 269 820 |
| 2026-05-07 | 152,89 $US | 1 463 901 |
| 2026-05-06 | 152,83 $US | 667 387 |
| 2026-05-05 | 152,14 $US | 741 428 |
| 2026-05-04 | 153,85 $US | 1 611 115 |
| 2026-05-01 | 155,25 $US | 1 194 922 |
| 2026-04-30 | 153,98 $US | 2 260 291 |
| 2026-04-29 | 160,75 $US | 1 004 552 |
| 2026-04-28 | 158,83 $US | 793 260 |
| 2026-04-27 | 156,36 $US | 762 351 |
| 2026-04-24 | 155,07 $US | 780 165 |
| 2026-04-23 | 155,95 $US | 1 180 942 |
| 2026-04-22 | 160,64 $US | 597 789 |
| 2026-04-21 | 161,87 $US | 947 523 |
| 2026-04-20 | 161,28 $US | 1 057 574 |
| 2026-04-17 | 162,92 $US | 1 234 135 |
| 2026-04-16 | 162,42 $US | 1 167 385 |
| 2026-04-15 | 160,83 $US | 802 414 |
| 2026-04-14 | 158,61 $US | 830 083 |
| 2026-04-13 | 157,36 $US | 944 511 |
| 2026-04-10 | 151,12 $US | 959 339 |
| 2026-04-09 | 154,79 $US | 1 385 325 |
| 2026-04-08 | 160,97 $US | 1 048 183 |
| 2026-04-07 | 159,90 $US | 1 522 262 |
| 2026-04-06 | 162,48 $US | 1 023 597 |
| 2026-04-02 | 160,93 $US | 1 593 652 |
| 2026-04-01 | 159,98 $US | 2 119 547 |
| 2026-03-31 | 162,48 $US | 1 651 846 |
| 2026-03-30 | 163,44 $US | 1 951 397 |
| 2026-03-27 | 157,42 $US | 1 833 454 |
| 2026-03-26 | 159,83 $US | 1 522 082 |
| 2026-03-25 | 163,36 $US | 952 955 |
| 2026-03-24 | 164,63 $US | 2 111 633 |
| 2026-03-23 | 170,84 $US | 2 564 252 |
| 2026-03-20 | 174,36 $US | 5 476 361 |
| 2026-03-19 | 174,38 $US | 956 702 |
| 2026-03-18 | 174,94 $US | 1 063 744 |
| 2026-03-17 | 178,19 $US | 1 090 895 |
| 2026-03-16 | 178,59 $US | 1 696 947 |
| 2026-03-13 | 178,32 $US | 1 472 839 |
| 2026-03-12 | 177,39 $US | 1 038 399 |
| 2026-03-11 | 183,12 $US | 1 257 621 |
| 2026-03-10 | 186,63 $US | 1 668 700 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-12 | +0,98 $US |
| 2025-09-11 | +0,98 $US |
| 2025-06-12 | +0,88 $US |
| 2025-03-13 | +0,88 $US |
| 2024-12-13 | +0,88 $US |
| 2024-09-12 | +0,88 $US |
| 2024-06-14 | +0,80 $US |
| 2024-03-14 | +0,80 $US |
| 2023-12-14 | +0,80 $US |
| 2023-09-14 | +0,80 $US |
| 2023-06-14 | +0,73 $US |
| 2023-03-14 | +0,73 $US |
| 2022-12-14 | +0,73 $US |
| 2022-09-14 | +0,73 $US |
| 2022-06-14 | +0,64 $US |
| 2022-03-14 | +0,64 $US |
| 2021-12-14 | +0,64 $US |
| 2021-09-14 | +0,64 $US |
| 2021-06-14 | +0,58 $US |
| 2021-03-12 | +0,58 $US |