International Business Machines Corporation
sp500IBM•Technology•Information Technology Services
329,23 $US
+2.75%
Dernier cours
329,23 $US
2026-06-02
Variation 24h
+2.75%
8.81 USD
Volume
17 M
Titres échangés
Fiabilité des données
Forte
16212 points (64 ans)
Évolution du cours
Lancer une simulation avec cet actif
IBM
Paramètres globaux
Données disponibles du 02/01/1962 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
3.72%
Revenue Growth
Net Margin
15.68%
Profitability
ROE
32.45%
Return on Equity
Debt / EBITDA
3.74
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (44.5x)
Current: 20.5x
Focus technique
IBM
IBM
Volatilité 30j
25.53%
Écart MA50
35.83%
Écart MA200
21.33%
Écart ATH
0.00%
Momentum 3M
31.66%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.10%
Volatilité25.53%
Max Drawdown-31.86%
Momentum : IBM
Indicateur synthétique73
Greed
Analyse Risque
VaR (95%)-2.32%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 329,23 $US | 17 092 918 |
| 2026-06-01 | 320,42 $US | 32 664 060 |
| 2026-05-29 | 297,80 $US | 28 387 392 |
| 2026-05-28 | 264,22 $US | 12 069 971 |
| 2026-05-27 | 255,20 $US | 9 275 500 |
| 2026-05-26 | 250,69 $US | 7 580 576 |
| 2026-05-22 | 253,84 $US | 17 770 449 |
| 2026-05-21 | 252,97 $US | 25 317 764 |
| 2026-05-20 | 225,00 $US | 3 308 421 |
| 2026-05-19 | 222,33 $US | 5 564 885 |
| 2026-05-18 | 222,75 $US | 4 276 944 |
| 2026-05-15 | 219,30 $US | 6 039 863 |
| 2026-05-14 | 218,37 $US | 5 899 745 |
| 2026-05-13 | 214,64 $US | 8 343 780 |
| 2026-05-12 | 219,22 $US | 6 026 067 |
| 2026-05-11 | 223,55 $US | 6 662 905 |
| 2026-05-08 | 229,76 $US | 4 226 723 |
| 2026-05-07 | 231,31 $US | 4 475 515 |
| 2026-05-06 | 225,74 $US | 6 525 394 |
| 2026-05-05 | 229,03 $US | 4 205 728 |
| 2026-05-04 | 229,48 $US | 3 942 484 |
| 2026-05-01 | 232,20 $US | 3 465 597 |
| 2026-04-30 | 230,98 $US | 4 288 731 |
| 2026-04-29 | 227,10 $US | 6 415 565 |
| 2026-04-28 | 233,04 $US | 5 065 819 |
| 2026-04-27 | 228,05 $US | 8 042 957 |
| 2026-04-24 | 231,98 $US | 8 976 762 |
| 2026-04-23 | 231,08 $US | 20 971 452 |
| 2026-04-22 | 251,86 $US | 11 733 669 |
| 2026-04-21 | 255,68 $US | 5 574 067 |
| 2026-04-20 | 253,71 $US | 3 879 118 |
| 2026-04-17 | 253,47 $US | 4 178 340 |
| 2026-04-16 | 251,00 $US | 3 862 861 |
| 2026-04-15 | 244,80 $US | 3 116 924 |
| 2026-04-14 | 240,27 $US | 3 769 562 |
| 2026-04-13 | 237,82 $US | 4 321 418 |
| 2026-04-10 | 230,76 $US | 4 648 438 |
| 2026-04-09 | 237,18 $US | 5 070 031 |
| 2026-04-08 | 241,74 $US | 4 760 333 |
| 2026-04-07 | 245,07 $US | 2 318 861 |
| 2026-04-06 | 246,74 $US | 3 254 649 |
| 2026-04-02 | 248,16 $US | 3 223 585 |
| 2026-04-01 | 243,14 $US | 2 797 144 |
| 2026-03-31 | 242,39 $US | 4 140 715 |
| 2026-03-30 | 237,25 $US | 2 086 110 |
| 2026-03-27 | 236,34 $US | 4 844 845 |
| 2026-03-26 | 241,67 $US | 2 651 937 |
| 2026-03-25 | 241,39 $US | 4 198 561 |
| 2026-03-24 | 240,59 $US | 4 145 532 |
| 2026-03-23 | 248,44 $US | 4 940 290 |
| 2026-03-20 | 241,77 $US | 11 285 231 |
| 2026-03-19 | 250,37 $US | 4 115 557 |
| 2026-03-18 | 251,60 $US | 3 555 651 |
| 2026-03-17 | 256,11 $US | 3 745 915 |
| 2026-03-16 | 249,25 $US | 4 987 035 |
| 2026-03-13 | 246,28 $US | 4 335 265 |
| 2026-03-12 | 247,68 $US | 3 605 904 |
| 2026-03-11 | 248,87 $US | 3 945 922 |
| 2026-03-10 | 250,20 $US | 4 938 000 |
| 2026-03-09 | 253,33 $US | 6 121 477 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-10 | +1,68 $US |
| 2025-11-10 | +1,68 $US |
| 2025-08-08 | +1,68 $US |
| 2025-05-09 | +1,68 $US |
| 2025-02-10 | +1,67 $US |
| 2024-11-12 | +1,67 $US |
| 2024-08-09 | +1,67 $US |
| 2024-05-09 | +1,67 $US |
| 2024-02-08 | +1,66 $US |
| 2023-11-09 | +1,66 $US |
| 2023-08-09 | +1,66 $US |
| 2023-05-09 | +1,66 $US |
| 2023-02-09 | +1,65 $US |
| 2022-11-09 | +1,65 $US |
| 2022-08-09 | +1,65 $US |
| 2022-05-09 | +1,65 $US |
| 2022-02-10 | +1,64 $US |
| 2021-11-09 | +1,64 $US |
| 2021-08-09 | +1,57 $US |
| 2021-05-07 | +1,57 $US |