International Business Machines Corporation
sp500IBM•Technology•Information Technology Services
212,67 $US
-2.91%
Dernier cours
212,67 $US
2026-07-17
Variation 24h
-2.91%
-6.38 USD
Volume
12 M
Titres échangés
Fiabilité des données
Forte
16243 points (65 ans)
Évolution du cours
Lancer une simulation avec cet actif
IBM
Paramètres globaux
Données disponibles du 02/01/1962 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
3.72%
Revenue Growth
Net Margin
15.68%
Profitability
ROE
32.45%
Return on Equity
Debt / EBITDA
3.74
Solvency
PEG Ratio
2.70
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (43.8x)
Current: 25.6x
Focus technique
IBM
IBM
Volatilité 30j
25.84%
Écart MA50
-18.72%
Écart MA200
-22.37%
Écart ATH
-35.40%
Momentum 3M
-16.10%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.37%
Volatilité25.84%
Max Drawdown-35.85%
Momentum : IBM
Indicateur synthétique23
Extreme Fear
Analyse Risque
VaR (95%)-2.33%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 212,67 $US | 11 754 853 |
| 2026-07-16 | 219,05 $US | 22 311 639 |
| 2026-07-15 | 211,20 $US | 27 821 994 |
| 2026-07-14 | 217,07 $US | 66 683 527 |
| 2026-07-13 | 290,23 $US | 3 895 515 |
| 2026-07-10 | 287,56 $US | 2 700 248 |
| 2026-07-09 | 295,30 $US | 4 856 596 |
| 2026-07-08 | 302,05 $US | 7 416 700 |
| 2026-07-07 | 306,13 $US | 8 601 500 |
| 2026-07-06 | 299,52 $US | 7 100 080 |
| 2026-07-02 | 289,52 $US | 4 871 980 |
| 2026-07-01 | 286,25 $US | 5 729 943 |
| 2026-06-30 | 281,21 $US | 4 443 954 |
| 2026-06-29 | 278,00 $US | 6 386 758 |
| 2026-06-26 | 271,63 $US | 9 569 740 |
| 2026-06-25 | 258,27 $US | 8 471 073 |
| 2026-06-24 | 262,96 $US | 6 596 690 |
| 2026-06-23 | 264,94 $US | 15 296 309 |
| 2026-06-22 | 252,22 $US | 6 539 621 |
| 2026-06-18 | 249,10 $US | 16 417 808 |
| 2026-06-17 | 262,35 $US | 4 131 880 |
| 2026-06-16 | 270,81 $US | 3 745 436 |
| 2026-06-15 | 268,71 $US | 7 066 732 |
| 2026-06-12 | 272,24 $US | 4 307 756 |
| 2026-06-11 | 274,85 $US | 4 403 364 |
| 2026-06-10 | 272,36 $US | 5 279 195 |
| 2026-06-09 | 277,49 $US | 8 993 103 |
| 2026-06-08 | 280,82 $US | 6 653 348 |
| 2026-06-05 | 284,84 $US | 12 157 277 |
| 2026-06-04 | 301,77 $US | 8 330 958 |
| 2026-06-03 | 305,63 $US | 13 648 193 |
| 2026-06-02 | 329,23 $US | 17 092 918 |
| 2026-06-01 | 320,42 $US | 32 664 060 |
| 2026-05-29 | 297,80 $US | 28 387 392 |
| 2026-05-28 | 264,22 $US | 12 069 971 |
| 2026-05-27 | 255,20 $US | 9 275 500 |
| 2026-05-26 | 250,69 $US | 7 580 576 |
| 2026-05-22 | 253,84 $US | 17 770 449 |
| 2026-05-21 | 252,97 $US | 25 317 764 |
| 2026-05-20 | 225,00 $US | 3 308 421 |
| 2026-05-19 | 222,33 $US | 5 564 885 |
| 2026-05-18 | 222,75 $US | 4 276 944 |
| 2026-05-15 | 219,30 $US | 6 039 863 |
| 2026-05-14 | 218,37 $US | 5 899 745 |
| 2026-05-13 | 214,64 $US | 8 343 780 |
| 2026-05-12 | 219,22 $US | 6 026 067 |
| 2026-05-11 | 223,55 $US | 6 662 905 |
| 2026-05-08 | 229,76 $US | 4 226 723 |
| 2026-05-07 | 231,31 $US | 4 475 515 |
| 2026-05-06 | 225,74 $US | 6 525 394 |
| 2026-05-05 | 229,03 $US | 4 205 728 |
| 2026-05-04 | 229,48 $US | 3 942 484 |
| 2026-05-01 | 232,20 $US | 3 465 597 |
| 2026-04-30 | 230,98 $US | 4 288 731 |
| 2026-04-29 | 227,10 $US | 6 415 565 |
| 2026-04-28 | 233,04 $US | 5 065 819 |
| 2026-04-27 | 228,05 $US | 8 042 957 |
| 2026-04-24 | 231,98 $US | 8 976 762 |
| 2026-04-23 | 231,08 $US | 20 971 452 |
| 2026-04-22 | 251,86 $US | 11 733 669 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-10 | +1,68 $US |
| 2025-11-10 | +1,68 $US |
| 2025-08-08 | +1,68 $US |
| 2025-05-09 | +1,68 $US |
| 2025-02-10 | +1,67 $US |
| 2024-11-12 | +1,67 $US |
| 2024-08-09 | +1,67 $US |
| 2024-05-09 | +1,67 $US |
| 2024-02-08 | +1,66 $US |
| 2023-11-09 | +1,66 $US |
| 2023-08-09 | +1,66 $US |
| 2023-05-09 | +1,66 $US |
| 2023-02-09 | +1,65 $US |
| 2022-11-09 | +1,65 $US |
| 2022-08-09 | +1,65 $US |
| 2022-05-09 | +1,65 $US |
| 2022-02-10 | +1,64 $US |
| 2021-11-09 | +1,64 $US |
| 2021-08-09 | +1,57 $US |
| 2021-05-07 | +1,57 $US |