ASML CDR (CAD Hedged)
ASML.NE•Technology•Semiconductor Equipment & Materials
48,50 $CA
+2.21%
Dernier cours
48,50 $CA
2026-06-03
Variation 24h
+2.21%
1.05 CAD
Volume
100
Titres échangés
Fiabilité des données
Moyenne
324 points (1 ans)
Évolution du cours
Lancer une simulation avec cet actif
ASML.NE
Paramètres globaux
Données disponibles du 19/02/2025 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
15.55%
Revenue Growth
Net Margin
29.42%
Profitability
ROE
49.00%
Return on Equity
Debt / EBITDA
0.35
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
0.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (59.7x)
Current: 56.4x
Focus technique
ASML.NE
ASML.NE
Volatilité 30j
42.86%
Écart MA50
17.94%
Écart MA200
44.13%
Écart ATH
0.00%
Momentum 3M
27.63%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR76.68%
Volatilité42.86%
Max Drawdown-24.17%
Momentum : ASML.NE
Indicateur synthétique69
Greed
Analyse Risque
VaR (95%)-4.18%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 48,50 $CA | 100 |
| 2026-06-02 | 47,45 $CA | 1 400 |
| 2026-06-01 | 45,45 $CA | 2 898 |
| 2026-05-29 | 44,80 $CA | 100 |
| 2026-05-28 | 45,05 $CA | 700 |
| 2026-05-27 | 44,69 $CA | 29 875 |
| 2026-05-26 | 45,02 $CA | 300 |
| 2026-05-25 | 46,32 $CA | 600 |
| 2026-05-22 | 45,90 $CA | 200 |
| 2026-05-21 | 44,21 $CA | 100 |
| 2026-05-20 | 42,80 $CA | 4 430 |
| 2026-05-19 | 40,94 $CA | 18 058 |
| 2026-05-15 | 42,18 $CA | 900 |
| 2026-05-14 | 44,19 $CA | 22 709 |
| 2026-05-13 | 44,09 $CA | 3 000 |
| 2026-05-12 | 41,10 $CA | 4 891 |
| 2026-05-11 | 43,37 $CA | 377 |
| 2026-05-08 | 43,93 $CA | 1 000 |
| 2026-05-07 | 42,08 $CA | 2 650 |
| 2026-05-06 | 41,58 $CA | 1 200 |
| 2026-05-05 | 39,68 $CA | 2 617 |
| 2026-05-04 | 38,52 $CA | 2 000 |
| 2026-05-01 | 39,50 $CA | 2 600 |
| 2026-04-30 | 39,60 $CA | 100 |
| 2026-04-29 | 38,82 $CA | 1 700 |
| 2026-04-28 | 38,52 $CA | 7 195 |
| 2026-04-27 | 39,85 $CA | 5 500 |
| 2026-04-24 | 40,31 $CA | 100 |
| 2026-04-23 | 39,05 $CA | 5 060 |
| 2026-04-22 | 40,00 $CA | 5 600 |
| 2026-04-21 | 40,39 $CA | 313 |
| 2026-04-20 | 40,48 $CA | 27 206 |
| 2026-04-17 | 40,19 $CA | 200 |
| 2026-04-16 | 39,13 $CA | 1 100 |
| 2026-04-15 | 40,86 $CA | 8 344 |
| 2026-04-14 | 42,05 $CA | 1 400 |
| 2026-04-13 | 41,10 $CA | 100 |
| 2026-04-10 | 40,97 $CA | 19 594 |
| 2026-04-09 | 40,34 $CA | 6 400 |
| 2026-04-08 | 39,28 $CA | 5 200 |
| 2026-04-07 | 36,42 $CA | 2 200 |
| 2026-04-06 | 37,00 $CA | 1 000 |
| 2026-04-02 | 37,27 $CA | 2 920 |
| 2026-04-01 | 38,31 $CA | 500 |
| 2026-03-31 | 37,36 $CA | 4 700 |
| 2026-03-30 | 35,65 $CA | 6 325 |
| 2026-03-27 | 36,58 $CA | 38 040 |
| 2026-03-26 | 37,35 $CA | 1 800 |
| 2026-03-25 | 38,76 $CA | 2 200 |
| 2026-03-24 | 39,15 $CA | 33 636 |
| 2026-03-23 | 38,27 $CA | 370 |
| 2026-03-20 | 36,85 $CA | 100 |
| 2026-03-19 | 37,50 $CA | 1 000 |
| 2026-03-18 | 38,60 $CA | 3 100 |
| 2026-03-17 | 38,67 $CA | 1 300 |
| 2026-03-16 | 38,50 $CA | 1 600 |
| 2026-03-13 | 38,20 $CA | 200 |
| 2026-03-12 | 37,95 $CA | 4 800 |
| 2026-03-11 | 38,64 $CA | 430 |
| 2026-03-10 | 38,60 $CA | 14 177 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-04-27 | +0,07 $CA |
| 2026-02-10 | +0,04 $CA |
| 2025-10-29 | +0,04 $CA |
| 2025-07-29 | +0,05 $CA |
| 2025-04-25 | +0,05 $CA |