ASML CDR (CAD Hedged)
ASML.NE•Technology•Semiconductor Equipment & Materials
50,50 $CA
+0.24%
Dernier cours
50,50 $CA
2026-07-16
Variation 24h
+0.24%
0.12 CAD
Volume
500
Titres échangés
Fiabilité des données
Moyenne
352 points (1 ans)
Évolution du cours
Lancer une simulation avec cet actif
ASML.NE
Paramètres globaux
Données disponibles du 19/02/2025 au 16/07/2026
Analyse Fondamentale
NewCAGR (5y)
15.55%
Revenue Growth
Net Margin
29.42%
Profitability
ROE
49.00%
Return on Equity
Debt / EBITDA
0.35
Solvency
PEG Ratio
2.41
Valuation vs Growth
Rev. Growth (TTM)
0.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (62.1x)
Current: 61.3x
Focus technique
ASML.NE
ASML.NE
Volatilité 30j
46.18%
Écart MA50
5.36%
Écart MA200
34.10%
Écart ATH
-10.46%
Momentum 3M
23.59%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR73.82%
Volatilité46.18%
Max Drawdown-24.17%
Momentum : ASML.NE
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-4.40%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-16 | 50,50 $CA | 500 |
| 2026-07-15 | 50,38 $CA | 6 400 |
| 2026-07-14 | 50,52 $CA | 105 300 |
| 2026-07-13 | 49,00 $CA | 600 |
| 2026-07-10 | 51,05 $CA | 8 022 |
| 2026-07-09 | 51,12 $CA | 200 |
| 2026-07-07 | 49,80 $CA | 100 |
| 2026-07-06 | 51,78 $CA | 350 |
| 2026-07-03 | 52,75 $CA | 200 |
| 2026-07-02 | 49,74 $CA | 8 785 |
| 2026-06-30 | 56,40 $CA | 100 |
| 2026-06-29 | 50,75 $CA | 500 |
| 2026-06-26 | 51,34 $CA | 64 208 |
| 2026-06-25 | 52,30 $CA | 1 400 |
| 2026-06-24 | 49,99 $CA | 6 300 |
| 2026-06-23 | 50,63 $CA | 5 390 |
| 2026-06-22 | 54,90 $CA | 8 500 |
| 2026-06-19 | 54,11 $CA | 2 700 |
| 2026-06-18 | 54,10 $CA | 3 700 |
| 2026-06-16 | 50,50 $CA | 12 400 |
| 2026-06-15 | 53,05 $CA | 3 700 |
| 2026-06-12 | 52,50 $CA | 2 400 |
| 2026-06-11 | 52,55 $CA | 500 |
| 2026-06-10 | 49,76 $CA | 300 |
| 2026-06-09 | 51,00 $CA | 100 |
| 2026-06-08 | 48,88 $CA | 1 000 |
| 2026-06-05 | 46,68 $CA | 700 |
| 2026-06-04 | 48,72 $CA | 600 |
| 2026-06-03 | 48,50 $CA | 100 |
| 2026-06-02 | 47,45 $CA | 1 400 |
| 2026-06-01 | 45,45 $CA | 2 898 |
| 2026-05-29 | 44,80 $CA | 100 |
| 2026-05-28 | 45,05 $CA | 700 |
| 2026-05-27 | 44,69 $CA | 29 875 |
| 2026-05-26 | 45,02 $CA | 300 |
| 2026-05-25 | 46,32 $CA | 600 |
| 2026-05-22 | 45,90 $CA | 200 |
| 2026-05-21 | 44,21 $CA | 100 |
| 2026-05-20 | 42,80 $CA | 4 430 |
| 2026-05-19 | 40,94 $CA | 18 058 |
| 2026-05-15 | 42,18 $CA | 900 |
| 2026-05-14 | 44,19 $CA | 22 709 |
| 2026-05-13 | 44,09 $CA | 3 000 |
| 2026-05-12 | 41,10 $CA | 4 891 |
| 2026-05-11 | 43,37 $CA | 377 |
| 2026-05-08 | 43,93 $CA | 1 000 |
| 2026-05-07 | 42,08 $CA | 2 650 |
| 2026-05-06 | 41,58 $CA | 1 200 |
| 2026-05-05 | 39,68 $CA | 2 617 |
| 2026-05-04 | 38,52 $CA | 2 000 |
| 2026-05-01 | 39,50 $CA | 2 600 |
| 2026-04-30 | 39,60 $CA | 100 |
| 2026-04-29 | 38,82 $CA | 1 700 |
| 2026-04-28 | 38,52 $CA | 7 195 |
| 2026-04-27 | 39,85 $CA | 5 500 |
| 2026-04-24 | 40,31 $CA | 100 |
| 2026-04-23 | 39,05 $CA | 5 060 |
| 2026-04-22 | 40,00 $CA | 5 600 |
| 2026-04-21 | 40,39 $CA | 313 |
| 2026-04-20 | 40,48 $CA | 27 206 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-04-27 | +0,07 $CA |
| 2026-02-10 | +0,04 $CA |
| 2025-10-29 | +0,04 $CA |
| 2025-07-29 | +0,05 $CA |
| 2025-04-25 | +0,05 $CA |