Accenture plc
sp500ACN•Technology•Information Technology Services
186,22 $US
-5.27%
Dernier cours
186,22 $US
2026-06-02
Variation 24h
-5.27%
-10.37 USD
Volume
4,3 M
Titres échangés
Fiabilité des données
Forte
6254 points (25 ans)
Évolution du cours
Lancer une simulation avec cet actif
ACN
Paramètres globaux
Données disponibles du 19/07/2001 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
11.02%
Profitability
ROE
24.61%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.6x)
Current: 14.8x
Focus technique
ACN
ACN
Volatilité 30j
29.94%
Écart MA50
0.73%
Écart MA200
-19.52%
Écart ATH
-55.17%
Momentum 3M
-11.32%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.63%
Volatilité29.94%
Max Drawdown-59.91%
Momentum : ACN
Indicateur synthétique42
Fear
Analyse Risque
VaR (95%)-2.77%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 186,22 $US | 4 325 808 |
| 2026-06-01 | 196,59 $US | 6 068 748 |
| 2026-05-29 | 187,07 $US | 5 223 660 |
| 2026-05-28 | 178,40 $US | 3 152 978 |
| 2026-05-27 | 176,36 $US | 5 272 300 |
| 2026-05-26 | 177,00 $US | 2 975 070 |
| 2026-05-22 | 179,24 $US | 2 782 443 |
| 2026-05-21 | 177,87 $US | 3 512 757 |
| 2026-05-20 | 179,22 $US | 4 230 154 |
| 2026-05-19 | 176,80 $US | 7 189 668 |
| 2026-05-18 | 177,55 $US | 4 570 872 |
| 2026-05-15 | 168,82 $US | 4 981 963 |
| 2026-05-14 | 163,99 $US | 8 721 730 |
| 2026-05-13 | 159,64 $US | 12 344 037 |
| 2026-05-12 | 169,77 $US | 5 448 563 |
| 2026-05-11 | 172,35 $US | 4 582 827 |
| 2026-05-08 | 180,42 $US | 5 658 685 |
| 2026-05-07 | 180,19 $US | 5 020 860 |
| 2026-05-06 | 174,57 $US | 5 268 963 |
| 2026-05-05 | 179,01 $US | 4 025 306 |
| 2026-05-04 | 180,12 $US | 4 917 736 |
| 2026-05-01 | 179,83 $US | 3 708 228 |
| 2026-04-30 | 178,71 $US | 6 011 099 |
| 2026-04-29 | 180,26 $US | 5 138 785 |
| 2026-04-28 | 177,75 $US | 4 424 237 |
| 2026-04-27 | 176,97 $US | 4 203 501 |
| 2026-04-24 | 178,36 $US | 3 912 895 |
| 2026-04-23 | 178,28 $US | 7 378 199 |
| 2026-04-22 | 190,10 $US | 3 375 439 |
| 2026-04-21 | 194,42 $US | 3 186 320 |
| 2026-04-20 | 195,06 $US | 4 625 733 |
| 2026-04-17 | 197,65 $US | 4 463 302 |
| 2026-04-16 | 194,00 $US | 3 780 520 |
| 2026-04-15 | 194,00 $US | 4 394 737 |
| 2026-04-14 | 190,37 $US | 3 688 905 |
| 2026-04-13 | 191,95 $US | 6 658 886 |
| 2026-04-10 | 179,53 $US | 6 337 265 |
| 2026-04-09 | 186,03 $US | 5 312 847 |
| 2026-04-08 | 193,84 $US | 4 092 423 |
| 2026-04-07 | 197,30 $US | 2 869 430 |
| 2026-04-06 | 198,95 $US | 5 123 670 |
| 2026-04-02 | 201,33 $US | 3 272 842 |
| 2026-04-01 | 197,06 $US | 3 568 810 |
| 2026-03-31 | 198,29 $US | 3 868 696 |
| 2026-03-30 | 197,55 $US | 3 273 800 |
| 2026-03-27 | 192,60 $US | 4 887 195 |
| 2026-03-26 | 196,42 $US | 4 909 302 |
| 2026-03-25 | 192,29 $US | 4 235 648 |
| 2026-03-24 | 193,54 $US | 5 105 996 |
| 2026-03-23 | 200,02 $US | 3 870 563 |
| 2026-03-20 | 199,99 $US | 44 324 718 |
| 2026-03-19 | 203,55 $US | 10 526 964 |
| 2026-03-18 | 195,15 $US | 8 065 983 |
| 2026-03-17 | 198,66 $US | 4 435 656 |
| 2026-03-16 | 199,31 $US | 5 984 553 |
| 2026-03-13 | 196,65 $US | 3 536 021 |
| 2026-03-12 | 196,05 $US | 5 781 682 |
| 2026-03-11 | 201,48 $US | 5 064 277 |
| 2026-03-10 | 201,63 $US | 5 163 000 |
| 2026-03-09 | 209,36 $US | 7 847 276 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-07-10 | +1,48 $US |
| 2025-04-10 | +1,48 $US |
| 2025-01-16 | +1,48 $US |
| 2024-10-10 | +1,48 $US |
| 2024-07-11 | +1,29 $US |
| 2024-04-10 | +1,29 $US |
| 2024-01-17 | +1,29 $US |
| 2023-10-11 | +1,29 $US |
| 2023-07-12 | +1,12 $US |
| 2023-04-12 | +1,12 $US |
| 2023-01-11 | +1,12 $US |
| 2022-10-12 | +1,12 $US |
| 2022-07-13 | +0,97 $US |
| 2022-04-13 | +0,97 $US |
| 2022-01-12 | +0,97 $US |
| 2021-10-13 | +0,97 $US |
| 2021-07-14 | +0,88 $US |
| 2021-04-14 | +0,88 $US |
| 2021-01-13 | +0,88 $US |
| 2020-10-09 | +0,88 $US |