The Cigna Group
sp500CI•Healthcare•Healthcare Plans
281,45 $US
-0.84%
Dernier cours
281,45 $US
2026-07-17
Variation 24h
-0.84%
-2.37 USD
Volume
3 M
Titres échangés
Fiabilité des données
Forte
11163 points (44 ans)
Évolution du cours
Lancer une simulation avec cet actif
CI
Paramètres globaux
Données disponibles du 31/03/1982 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
15.15%
Revenue Growth
Net Margin
2.18%
Profitability
ROE
14.28%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (18.1x)
Current: 12.2x
Focus technique
CI
CI
Volatilité 30j
32.61%
Écart MA50
-1.83%
Écart MA200
0.34%
Écart ATH
-23.28%
Momentum 3M
1.01%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.16%
Volatilité32.61%
Max Drawdown-33.38%
Momentum : CI
Indicateur synthétique49
Neutral
Analyse Risque
VaR (95%)-2.76%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 281,45 $US | 3 033 572 |
| 2026-07-16 | 283,82 $US | 2 799 090 |
| 2026-07-15 | 297,81 $US | 1 367 272 |
| 2026-07-14 | 303,35 $US | 799 383 |
| 2026-07-13 | 304,50 $US | 1 049 278 |
| 2026-07-10 | 293,46 $US | 524 743 |
| 2026-07-09 | 291,80 $US | 1 196 796 |
| 2026-07-08 | 289,73 $US | 1 196 500 |
| 2026-07-07 | 286,62 $US | 1 095 700 |
| 2026-07-06 | 281,98 $US | 1 757 258 |
| 2026-07-02 | 287,77 $US | 2 099 712 |
| 2026-07-01 | 277,07 $US | 1 767 135 |
| 2026-06-30 | 275,68 $US | 855 462 |
| 2026-06-29 | 278,74 $US | 1 009 659 |
| 2026-06-26 | 282,79 $US | 1 477 901 |
| 2026-06-25 | 281,87 $US | 904 741 |
| 2026-06-24 | 279,46 $US | 2 696 927 |
| 2026-06-23 | 283,08 $US | 760 412 |
| 2026-06-22 | 282,08 $US | 1 071 831 |
| 2026-06-18 | 279,27 $US | 2 440 913 |
| 2026-06-17 | 285,09 $US | 776 110 |
| 2026-06-16 | 291,88 $US | 853 017 |
| 2026-06-15 | 293,83 $US | 1 125 071 |
| 2026-06-12 | 298,00 $US | 1 013 607 |
| 2026-06-11 | 294,84 $US | 766 413 |
| 2026-06-10 | 295,81 $US | 1 465 510 |
| 2026-06-09 | 295,00 $US | 1 631 080 |
| 2026-06-08 | 289,61 $US | 1 463 124 |
| 2026-06-05 | 289,48 $US | 1 371 612 |
| 2026-06-04 | 280,68 $US | 1 610 014 |
| 2026-06-03 | 270,73 $US | 975 776 |
| 2026-06-02 | 272,72 $US | 1 278 226 |
| 2026-06-01 | 274,19 $US | 807 730 |
| 2026-05-29 | 277,40 $US | 958 249 |
| 2026-05-28 | 284,33 $US | 923 521 |
| 2026-05-27 | 285,75 $US | 1 422 900 |
| 2026-05-26 | 280,83 $US | 2 116 409 |
| 2026-05-22 | 286,24 $US | 995 819 |
| 2026-05-21 | 282,02 $US | 854 653 |
| 2026-05-20 | 283,10 $US | 879 043 |
| 2026-05-19 | 291,28 $US | 1 258 868 |
| 2026-05-18 | 286,69 $US | 1 374 993 |
| 2026-05-15 | 285,27 $US | 2 153 052 |
| 2026-05-14 | 294,93 $US | 1 095 827 |
| 2026-05-13 | 300,71 $US | 1 971 426 |
| 2026-05-12 | 298,49 $US | 1 823 237 |
| 2026-05-11 | 289,07 $US | 1 306 227 |
| 2026-05-08 | 288,06 $US | 1 658 574 |
| 2026-05-07 | 284,04 $US | 918 117 |
| 2026-05-06 | 281,98 $US | 2 005 431 |
| 2026-05-05 | 275,66 $US | 1 840 258 |
| 2026-05-04 | 279,35 $US | 1 272 977 |
| 2026-05-01 | 282,90 $US | 1 519 228 |
| 2026-04-30 | 290,58 $US | 1 898 109 |
| 2026-04-29 | 292,32 $US | 1 759 174 |
| 2026-04-28 | 284,92 $US | 1 417 635 |
| 2026-04-27 | 282,58 $US | 1 467 940 |
| 2026-04-24 | 275,64 $US | 1 576 622 |
| 2026-04-23 | 279,72 $US | 1 463 911 |
| 2026-04-22 | 274,70 $US | 962 182 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-05 | +1,56 $US |
| 2025-12-04 | +1,51 $US |
| 2025-09-04 | +1,51 $US |
| 2025-06-03 | +1,51 $US |
| 2025-03-05 | +1,51 $US |
| 2024-12-04 | +1,40 $US |
| 2024-09-04 | +1,40 $US |
| 2024-06-04 | +1,40 $US |
| 2024-03-05 | +1,40 $US |
| 2023-12-05 | +1,23 $US |
| 2023-09-05 | +1,23 $US |
| 2023-06-06 | +1,23 $US |
| 2023-03-07 | +1,23 $US |
| 2022-12-05 | +1,12 $US |
| 2022-09-06 | +1,12 $US |
| 2022-06-07 | +1,12 $US |
| 2022-03-08 | +1,12 $US |
| 2021-12-06 | +1,00 $US |
| 2021-09-07 | +1,00 $US |
| 2021-06-07 | +1,00 $US |