Alexandria Real Estate Equities, Inc.
sp500ARE•Real Estate•REIT - Office
51,27 $US
-2.79%
Dernier cours
51,27 $US
2026-06-03
Variation 24h
-2.79%
-1.47 USD
Volume
1,5 M
Titres échangés
Fiabilité des données
Forte
7300 points (29 ans)
Évolution du cours
Lancer une simulation avec cet actif
ARE
Paramètres globaux
Données disponibles du 28/05/1997 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.56%
Revenue Growth
Net Margin
-48.54%
Profitability
ROE
-9.24%
Return on Equity
Debt / EBITDA
35.40
Solvency
PEG Ratio
3.24
Valuation vs Growth
Rev. Growth (TTM)
-11.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (100.1x)
Focus technique
ARE
ARE
Volatilité 30j
30.71%
Écart MA50
11.12%
Écart MA200
-11.49%
Écart ATH
-77.07%
Momentum 3M
-1.00%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.13%
Volatilité30.71%
Max Drawdown-69.94%
Momentum : ARE
Indicateur synthétique43
Fear
Analyse Risque
VaR (95%)-2.71%
Santé DCA
71/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 51,27 $US | 1 524 789 |
| 2026-06-02 | 52,74 $US | 4 242 808 |
| 2026-06-01 | 48,63 $US | 1 003 640 |
| 2026-05-29 | 49,68 $US | 1 345 353 |
| 2026-05-28 | 50,06 $US | 957 551 |
| 2026-05-27 | 49,93 $US | 1 505 200 |
| 2026-05-26 | 48,47 $US | 1 241 947 |
| 2026-05-22 | 48,37 $US | 1 393 892 |
| 2026-05-21 | 47,85 $US | 1 091 445 |
| 2026-05-20 | 47,84 $US | 1 166 390 |
| 2026-05-19 | 45,84 $US | 1 461 513 |
| 2026-05-18 | 46,68 $US | 1 185 174 |
| 2026-05-15 | 44,97 $US | 1 518 187 |
| 2026-05-14 | 46,17 $US | 1 277 284 |
| 2026-05-13 | 47,27 $US | 1 296 407 |
| 2026-05-12 | 46,50 $US | 1 344 336 |
| 2026-05-11 | 46,00 $US | 1 628 833 |
| 2026-05-08 | 46,26 $US | 2 225 293 |
| 2026-05-07 | 45,58 $US | 2 158 709 |
| 2026-05-06 | 45,83 $US | 3 984 069 |
| 2026-05-05 | 43,80 $US | 1 759 872 |
| 2026-05-04 | 41,14 $US | 1 759 229 |
| 2026-05-01 | 41,39 $US | 1 926 090 |
| 2026-04-30 | 40,51 $US | 2 376 024 |
| 2026-04-29 | 41,05 $US | 3 809 283 |
| 2026-04-28 | 40,41 $US | 5 602 834 |
| 2026-04-27 | 45,56 $US | 2 405 309 |
| 2026-04-24 | 47,40 $US | 1 368 020 |
| 2026-04-23 | 46,38 $US | 2 631 909 |
| 2026-04-22 | 46,65 $US | 1 655 595 |
| 2026-04-21 | 47,81 $US | 1 420 171 |
| 2026-04-20 | 48,98 $US | 1 285 553 |
| 2026-04-17 | 48,63 $US | 1 917 399 |
| 2026-04-16 | 47,95 $US | 2 781 567 |
| 2026-04-15 | 47,61 $US | 1 800 502 |
| 2026-04-14 | 45,39 $US | 2 143 847 |
| 2026-04-13 | 43,75 $US | 1 575 112 |
| 2026-04-10 | 42,61 $US | 1 962 714 |
| 2026-04-09 | 43,99 $US | 1 495 540 |
| 2026-04-08 | 44,84 $US | 1 778 928 |
| 2026-04-07 | 44,13 $US | 2 149 481 |
| 2026-04-06 | 43,05 $US | 2 144 827 |
| 2026-04-02 | 43,23 $US | 3 372 473 |
| 2026-04-01 | 43,29 $US | 4 213 860 |
| 2026-03-31 | 46,42 $US | 3 243 379 |
| 2026-03-30 | 46,29 $US | 1 929 579 |
| 2026-03-27 | 46,04 $US | 1 832 579 |
| 2026-03-26 | 48,01 $US | 1 053 397 |
| 2026-03-25 | 47,28 $US | 1 621 651 |
| 2026-03-24 | 47,38 $US | 1 571 848 |
| 2026-03-23 | 48,15 $US | 1 513 784 |
| 2026-03-20 | 47,39 $US | 1 561 270 |
| 2026-03-19 | 49,52 $US | 1 396 327 |
| 2026-03-18 | 48,31 $US | 1 234 233 |
| 2026-03-17 | 49,40 $US | 1 942 121 |
| 2026-03-16 | 48,31 $US | 1 604 426 |
| 2026-03-13 | 48,41 $US | 1 720 165 |
| 2026-03-12 | 50,25 $US | 2 400 360 |
| 2026-03-11 | 50,17 $US | 1 326 770 |
| 2026-03-10 | 51,05 $US | 1 370 900 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,72 $US |
| 2025-09-30 | +1,32 $US |
| 2025-06-30 | +1,32 $US |
| 2025-03-31 | +1,32 $US |
| 2024-12-31 | +1,32 $US |
| 2024-09-30 | +1,30 $US |
| 2024-06-28 | +1,30 $US |
| 2024-03-27 | +1,27 $US |
| 2023-12-28 | +1,27 $US |
| 2023-09-28 | +1,24 $US |
| 2023-06-29 | +1,24 $US |
| 2023-03-30 | +1,21 $US |
| 2022-12-29 | +1,21 $US |
| 2022-09-29 | +1,18 $US |
| 2022-06-29 | +1,18 $US |
| 2022-03-30 | +1,15 $US |
| 2021-12-30 | +1,15 $US |
| 2021-09-29 | +1,12 $US |
| 2021-06-29 | +1,12 $US |
| 2021-03-30 | +1,09 $US |