Bunge Global SA
sp500BG•Consumer Defensive•Farm Products
119,15 $US
+2.87%
Dernier cours
119,15 $US
2026-07-17
Variation 24h
+2.87%
3.32 USD
Volume
1 M
Titres échangés
Fiabilité des données
Forte
6275 points (25 ans)
Évolution du cours
Lancer une simulation avec cet actif
BG
Paramètres globaux
Données disponibles du 02/08/2001 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
1.51%
Revenue Growth
Net Margin
1.16%
Profitability
ROE
5.13%
Return on Equity
Debt / EBITDA
6.43
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
87.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (11.8x)
Current: 29.6x
Focus technique
BG
BG
Volatilité 30j
33.61%
Écart MA50
-0.27%
Écart MA200
8.11%
Écart ATH
-10.41%
Momentum 3M
-0.09%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.40%
Volatilité33.61%
Max Drawdown-40.45%
Momentum : BG
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-2.87%
Santé DCA
87/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 119,15 $US | 1 041 842 |
| 2026-07-16 | 115,83 $US | 836 802 |
| 2026-07-15 | 115,72 $US | 838 225 |
| 2026-07-14 | 116,63 $US | 728 691 |
| 2026-07-13 | 117,40 $US | 748 890 |
| 2026-07-10 | 114,32 $US | 841 607 |
| 2026-07-09 | 113,62 $US | 1 127 569 |
| 2026-07-08 | 115,23 $US | 1 703 200 |
| 2026-07-07 | 110,91 $US | 2 256 200 |
| 2026-07-06 | 108,78 $US | 761 567 |
| 2026-07-02 | 106,46 $US | 962 874 |
| 2026-07-01 | 104,89 $US | 1 826 674 |
| 2026-06-30 | 106,73 $US | 1 950 127 |
| 2026-06-29 | 109,10 $US | 913 050 |
| 2026-06-26 | 110,54 $US | 903 806 |
| 2026-06-25 | 111,55 $US | 1 668 995 |
| 2026-06-24 | 108,99 $US | 2 638 904 |
| 2026-06-23 | 110,86 $US | 1 141 187 |
| 2026-06-22 | 111,42 $US | 2 062 335 |
| 2026-06-18 | 112,58 $US | 1 606 776 |
| 2026-06-17 | 116,14 $US | 1 920 876 |
| 2026-06-16 | 119,42 $US | 774 455 |
| 2026-06-15 | 123,00 $US | 1 511 360 |
| 2026-06-12 | 127,17 $US | 884 518 |
| 2026-06-11 | 125,28 $US | 1 178 247 |
| 2026-06-10 | 128,21 $US | 1 708 507 |
| 2026-06-09 | 126,68 $US | 1 141 426 |
| 2026-06-08 | 125,50 $US | 1 407 594 |
| 2026-06-05 | 126,46 $US | 1 320 935 |
| 2026-06-04 | 129,42 $US | 1 791 934 |
| 2026-06-03 | 131,41 $US | 2 394 612 |
| 2026-06-02 | 129,13 $US | 1 940 325 |
| 2026-06-01 | 129,97 $US | 1 650 376 |
| 2026-05-29 | 123,30 $US | 1 305 194 |
| 2026-05-28 | 123,70 $US | 1 300 621 |
| 2026-05-27 | 121,18 $US | 1 384 800 |
| 2026-05-26 | 120,10 $US | 1 723 122 |
| 2026-05-22 | 120,71 $US | 1 820 648 |
| 2026-05-21 | 120,46 $US | 1 760 637 |
| 2026-05-20 | 119,95 $US | 1 374 946 |
| 2026-05-19 | 122,26 $US | 1 091 125 |
| 2026-05-18 | 124,64 $US | 1 013 119 |
| 2026-05-15 | 122,45 $US | 1 068 868 |
| 2026-05-14 | 123,16 $US | 1 182 758 |
| 2026-05-13 | 126,02 $US | 757 688 |
| 2026-05-12 | 126,21 $US | 1 215 941 |
| 2026-05-11 | 126,14 $US | 1 459 327 |
| 2026-05-08 | 124,94 $US | 1 033 496 |
| 2026-05-07 | 123,75 $US | 901 187 |
| 2026-05-06 | 126,05 $US | 1 350 544 |
| 2026-05-05 | 130,38 $US | 2 369 993 |
| 2026-05-04 | 127,62 $US | 1 087 094 |
| 2026-05-01 | 124,61 $US | 1 267 009 |
| 2026-04-30 | 127,07 $US | 1 382 009 |
| 2026-04-29 | 126,31 $US | 2 085 632 |
| 2026-04-28 | 126,36 $US | 1 719 956 |
| 2026-04-27 | 124,04 $US | 1 355 315 |
| 2026-04-24 | 124,90 $US | 541 059 |
| 2026-04-23 | 126,42 $US | 529 686 |
| 2026-04-22 | 125,77 $US | 1 182 601 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-17 | +0,70 $US |
| 2025-08-19 | +0,70 $US |
| 2025-05-19 | +0,70 $US |
| 2025-02-18 | +0,68 $US |
| 2024-11-18 | +0,68 $US |
| 2024-08-19 | +0,68 $US |
| 2024-05-17 | +0,68 $US |
| 2024-02-15 | +0,66 $US |
| 2023-11-16 | +0,66 $US |
| 2023-08-17 | +0,66 $US |
| 2023-05-18 | +0,63 $US |
| 2023-02-15 | +0,63 $US |
| 2022-11-17 | +0,63 $US |
| 2022-08-18 | +0,63 $US |
| 2022-05-18 | +0,53 $US |
| 2022-02-15 | +0,53 $US |
| 2021-11-17 | +0,53 $US |
| 2021-08-18 | +0,53 $US |
| 2021-05-18 | +0,50 $US |
| 2021-02-12 | +0,50 $US |