Archer-Daniels-Midland Company
sp500ADM•Consumer Defensive•Farm Products
85,90 $US
+3.49%
Dernier cours
85,90 $US
2026-07-17
Variation 24h
+3.49%
2.90 USD
Volume
3 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
ADM
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-7.54%
Revenue Growth
Net Margin
1.34%
Profitability
ROE
4.74%
Return on Equity
Debt / EBITDA
3.20
Solvency
PEG Ratio
2.50
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.6x)
Current: 37.1x
Focus technique
ADM
ADM
Volatilité 30j
31.00%
Écart MA50
8.19%
Écart MA200
25.52%
Écart ATH
-12.54%
Momentum 3M
28.13%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.64%
Volatilité31.00%
Max Drawdown-52.08%
Momentum : ADM
Indicateur synthétique77
Extreme Greed
Analyse Risque
VaR (95%)-2.84%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 85,90 $US | 2 997 669 |
| 2026-07-16 | 83,00 $US | 1 373 571 |
| 2026-07-15 | 82,30 $US | 1 332 996 |
| 2026-07-14 | 82,28 $US | 1 596 353 |
| 2026-07-13 | 82,04 $US | 2 593 862 |
| 2026-07-10 | 80,41 $US | 1 836 059 |
| 2026-07-09 | 78,98 $US | 2 195 387 |
| 2026-07-08 | 80,29 $US | 3 526 400 |
| 2026-07-07 | 78,20 $US | 4 442 400 |
| 2026-07-06 | 77,93 $US | 2 337 202 |
| 2026-07-02 | 76,79 $US | 1 590 521 |
| 2026-07-01 | 76,61 $US | 2 754 224 |
| 2026-06-30 | 76,40 $US | 1 623 609 |
| 2026-06-29 | 76,87 $US | 1 722 012 |
| 2026-06-26 | 76,79 $US | 4 002 828 |
| 2026-06-25 | 76,54 $US | 2 551 306 |
| 2026-06-24 | 75,08 $US | 4 237 653 |
| 2026-06-23 | 75,84 $US | 2 285 742 |
| 2026-06-22 | 76,29 $US | 2 218 905 |
| 2026-06-18 | 75,10 $US | 8 292 066 |
| 2026-06-17 | 76,50 $US | 3 448 199 |
| 2026-06-16 | 78,02 $US | 1 984 548 |
| 2026-06-15 | 79,27 $US | 3 456 302 |
| 2026-06-12 | 80,24 $US | 2 033 506 |
| 2026-06-11 | 78,90 $US | 3 378 566 |
| 2026-06-10 | 81,28 $US | 3 083 345 |
| 2026-06-09 | 80,12 $US | 2 071 847 |
| 2026-06-08 | 80,22 $US | 3 641 612 |
| 2026-06-05 | 80,92 $US | 2 271 629 |
| 2026-06-04 | 83,37 $US | 2 448 937 |
| 2026-06-03 | 84,11 $US | 3 496 096 |
| 2026-06-02 | 82,46 $US | 2 772 922 |
| 2026-06-01 | 82,62 $US | 2 975 713 |
| 2026-05-29 | 79,78 $US | 2 054 332 |
| 2026-05-28 | 80,04 $US | 2 731 377 |
| 2026-05-27 | 79,55 $US | 3 953 200 |
| 2026-05-26 | 78,01 $US | 3 009 179 |
| 2026-05-22 | 77,52 $US | 2 329 169 |
| 2026-05-21 | 77,12 $US | 3 285 815 |
| 2026-05-20 | 77,55 $US | 3 586 736 |
| 2026-05-19 | 79,39 $US | 3 468 813 |
| 2026-05-18 | 80,91 $US | 2 504 632 |
| 2026-05-15 | 80,40 $US | 4 553 136 |
| 2026-05-14 | 81,41 $US | 2 709 338 |
| 2026-05-13 | 82,89 $US | 4 138 123 |
| 2026-05-12 | 80,73 $US | 3 420 336 |
| 2026-05-11 | 79,84 $US | 3 376 571 |
| 2026-05-08 | 77,66 $US | 2 232 520 |
| 2026-05-07 | 77,53 $US | 3 753 510 |
| 2026-05-06 | 78,02 $US | 4 664 503 |
| 2026-05-05 | 79,19 $US | 9 774 250 |
| 2026-05-04 | 76,27 $US | 4 013 521 |
| 2026-05-01 | 74,94 $US | 3 822 546 |
| 2026-04-30 | 74,54 $US | 3 265 076 |
| 2026-04-29 | 74,27 $US | 4 180 175 |
| 2026-04-28 | 72,80 $US | 3 796 195 |
| 2026-04-27 | 70,54 $US | 4 095 473 |
| 2026-04-24 | 69,23 $US | 1 320 303 |
| 2026-04-23 | 70,03 $US | 1 817 014 |
| 2026-04-22 | 69,43 $US | 2 097 993 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-19 | +0,51 $US |
| 2025-08-20 | +0,51 $US |
| 2025-05-21 | +0,51 $US |
| 2025-02-18 | +0,51 $US |
| 2024-11-21 | +0,50 $US |
| 2024-08-21 | +0,50 $US |
| 2024-05-15 | +0,50 $US |
| 2024-02-07 | +0,50 $US |
| 2023-11-14 | +0,45 $US |
| 2023-08-15 | +0,45 $US |
| 2023-05-16 | +0,45 $US |
| 2023-02-08 | +0,45 $US |
| 2022-11-15 | +0,40 $US |
| 2022-08-16 | +0,40 $US |
| 2022-05-17 | +0,40 $US |
| 2022-02-07 | +0,40 $US |
| 2021-11-16 | +0,37 $US |
| 2021-08-17 | +0,37 $US |
| 2021-05-18 | +0,37 $US |
| 2021-02-08 | +0,37 $US |