Open Text Corporation
OTEX•Technology•Software - Application
23,27 $US
-0.64%
Dernier cours
23,27 $US
2026-07-17
Variation 24h
-0.64%
-0.15 USD
Volume
1,1 M
Titres échangés
Fiabilité des données
Forte
7669 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
OTEX
Paramètres globaux
Données disponibles du 24/01/1996 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
13.94%
Revenue Growth
Net Margin
8.43%
Profitability
ROE
11.09%
Return on Equity
Debt / EBITDA
4.43
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
2.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (32.9x)
Current: 10.0x
Focus technique
OTEX
OTEX
Volatilité 30j
46.68%
Écart MA50
2.03%
Écart MA200
-16.67%
Écart ATH
-57.68%
Momentum 3M
-0.85%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.27%
Volatilité46.68%
Max Drawdown-54.70%
Momentum : OTEX
Indicateur synthétique42
Fear
Analyse Risque
VaR (95%)-3.99%
Santé DCA
73/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 23,27 $US | 1 090 244 |
| 2026-07-16 | 23,42 $US | 1 023 083 |
| 2026-07-15 | 22,75 $US | 1 361 327 |
| 2026-07-14 | 22,47 $US | 1 117 883 |
| 2026-07-13 | 23,57 $US | 1 395 450 |
| 2026-07-10 | 23,01 $US | 848 980 |
| 2026-07-09 | 22,97 $US | 760 169 |
| 2026-07-08 | 22,57 $US | 1 352 600 |
| 2026-07-07 | 23,29 $US | 1 877 200 |
| 2026-07-06 | 22,57 $US | 1 298 161 |
| 2026-07-02 | 23,04 $US | 1 336 134 |
| 2026-07-01 | 22,85 $US | 1 272 676 |
| 2026-06-30 | 22,15 $US | 1 185 491 |
| 2026-06-29 | 22,09 $US | 1 103 007 |
| 2026-06-26 | 22,09 $US | 1 850 456 |
| 2026-06-25 | 21,37 $US | 1 545 088 |
| 2026-06-24 | 21,20 $US | 1 477 497 |
| 2026-06-23 | 21,16 $US | 2 633 415 |
| 2026-06-22 | 20,01 $US | 1 713 597 |
| 2026-06-18 | 20,69 $US | 3 245 391 |
| 2026-06-17 | 21,07 $US | 2 447 154 |
| 2026-06-16 | 22,13 $US | 1 263 971 |
| 2026-06-15 | 22,06 $US | 2 763 798 |
| 2026-06-12 | 22,23 $US | 3 059 617 |
| 2026-06-11 | 21,87 $US | 2 177 815 |
| 2026-06-10 | 21,68 $US | 2 158 305 |
| 2026-06-09 | 22,16 $US | 1 643 302 |
| 2026-06-08 | 22,52 $US | 2 460 383 |
| 2026-06-05 | 23,12 $US | 1 324 831 |
| 2026-06-04 | 23,65 $US | 2 929 881 |
| 2026-06-03 | 23,69 $US | 3 620 010 |
| 2026-06-02 | 24,79 $US | 2 224 355 |
| 2026-06-01 | 25,38 $US | 2 912 306 |
| 2026-05-29 | 23,84 $US | 3 523 945 |
| 2026-05-28 | 23,31 $US | 2 324 396 |
| 2026-05-27 | 23,03 $US | 2 242 000 |
| 2026-05-26 | 23,41 $US | 2 060 329 |
| 2026-05-22 | 23,47 $US | 2 353 986 |
| 2026-05-21 | 23,22 $US | 2 506 494 |
| 2026-05-20 | 22,93 $US | 3 970 013 |
| 2026-05-19 | 22,82 $US | 3 996 640 |
| 2026-05-18 | 23,81 $US | 2 042 213 |
| 2026-05-15 | 22,68 $US | 3 163 675 |
| 2026-05-14 | 22,39 $US | 3 816 838 |
| 2026-05-13 | 22,83 $US | 4 014 596 |
| 2026-05-12 | 23,89 $US | 3 055 094 |
| 2026-05-11 | 24,40 $US | 2 555 417 |
| 2026-05-08 | 24,72 $US | 5 061 093 |
| 2026-05-07 | 23,69 $US | 3 445 207 |
| 2026-05-06 | 23,03 $US | 1 546 580 |
| 2026-05-05 | 23,48 $US | 1 550 908 |
| 2026-05-04 | 23,15 $US | 1 916 766 |
| 2026-05-01 | 23,20 $US | 1 635 311 |
| 2026-04-30 | 22,66 $US | 1 271 054 |
| 2026-04-29 | 22,36 $US | 1 257 311 |
| 2026-04-28 | 22,49 $US | 1 281 075 |
| 2026-04-27 | 22,51 $US | 1 031 211 |
| 2026-04-24 | 22,41 $US | 994 789 |
| 2026-04-23 | 22,29 $US | 1 917 666 |
| 2026-04-22 | 23,49 $US | 1 558 627 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +0,28 $US |
| 2025-12-05 | +0,28 $US |
| 2025-09-05 | +0,28 $US |
| 2025-06-06 | +0,26 $US |
| 2025-03-07 | +0,26 $US |
| 2024-11-29 | +0,26 $US |
| 2024-08-30 | +0,26 $US |
| 2024-05-31 | +0,25 $US |
| 2024-02-29 | +0,25 $US |
| 2023-11-30 | +0,25 $US |
| 2023-08-31 | +0,25 $US |
| 2023-06-01 | +0,24 $US |
| 2023-03-02 | +0,24 $US |
| 2022-12-01 | +0,24 $US |
| 2022-09-01 | +0,24 $US |
| 2022-06-02 | +0,22 $US |
| 2022-03-03 | +0,22 $US |
| 2021-12-02 | +0,22 $US |
| 2021-09-02 | +0,22 $US |
| 2021-06-03 | +0,20 $US |