Microchip Technology Incorporated
nasdaq100sp500MCHP•Technology•Semiconductors
96,96 $US
+5.94%
Dernier cours
96,96 $US
2026-06-02
Variation 24h
+5.94%
5.44 USD
Volume
13 M
Titres échangés
Fiabilité des données
Forte
8358 points (33 ans)
Évolution du cours
Lancer une simulation avec cet actif
MCHP
Paramètres globaux
Données disponibles du 19/03/1993 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-13.58%
Revenue Growth
Net Margin
-0.01%
Profitability
ROE
-0.01%
Return on Equity
Debt / EBITDA
5.45
Solvency
PEG Ratio
1.15
Valuation vs Growth
Rev. Growth (TTM)
15.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (24.3x)
Focus technique
MCHP
MCHP
Volatilité 30j
47.73%
Écart MA50
15.59%
Écart MA200
36.79%
Écart ATH
-5.79%
Momentum 3M
38.71%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR18.73%
Volatilité47.73%
Max Drawdown-64.48%
Momentum : MCHP
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-4.39%
Santé DCA
73/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 96,96 $US | 13 400 812 |
| 2026-06-01 | 91,52 $US | 11 172 890 |
| 2026-05-29 | 94,65 $US | 11 360 578 |
| 2026-05-28 | 96,04 $US | 7 694 208 |
| 2026-05-27 | 96,85 $US | 12 755 800 |
| 2026-05-26 | 98,05 $US | 13 084 694 |
| 2026-05-22 | 93,43 $US | 8 706 155 |
| 2026-05-21 | 91,11 $US | 8 593 037 |
| 2026-05-20 | 94,02 $US | 10 868 620 |
| 2026-05-19 | 91,81 $US | 7 342 945 |
| 2026-05-18 | 92,76 $US | 10 148 025 |
| 2026-05-15 | 93,85 $US | 9 443 247 |
| 2026-05-14 | 97,04 $US | 6 845 303 |
| 2026-05-13 | 96,71 $US | 12 884 408 |
| 2026-05-12 | 97,70 $US | 12 825 526 |
| 2026-05-11 | 99,03 $US | 17 489 042 |
| 2026-05-08 | 99,09 $US | 18 050 468 |
| 2026-05-07 | 101,58 $US | 15 746 347 |
| 2026-05-06 | 102,92 $US | 12 956 325 |
| 2026-05-05 | 98,48 $US | 10 979 266 |
| 2026-05-04 | 95,30 $US | 8 235 816 |
| 2026-05-01 | 93,95 $US | 8 027 226 |
| 2026-04-30 | 92,91 $US | 9 262 699 |
| 2026-04-29 | 90,17 $US | 12 540 586 |
| 2026-04-28 | 84,26 $US | 13 138 563 |
| 2026-04-27 | 86,84 $US | 10 124 921 |
| 2026-04-24 | 89,44 $US | 11 167 786 |
| 2026-04-23 | 90,64 $US | 17 817 448 |
| 2026-04-22 | 82,48 $US | 8 746 411 |
| 2026-04-21 | 80,93 $US | 8 516 853 |
| 2026-04-20 | 80,39 $US | 9 660 168 |
| 2026-04-17 | 78,76 $US | 10 893 479 |
| 2026-04-16 | 76,87 $US | 7 067 206 |
| 2026-04-15 | 74,49 $US | 6 804 087 |
| 2026-04-14 | 74,50 $US | 7 395 844 |
| 2026-04-13 | 73,55 $US | 6 724 090 |
| 2026-04-10 | 71,56 $US | 8 064 708 |
| 2026-04-09 | 71,22 $US | 7 680 662 |
| 2026-04-08 | 70,73 $US | 13 517 430 |
| 2026-04-07 | 67,51 $US | 6 493 526 |
| 2026-04-06 | 67,22 $US | 5 438 184 |
| 2026-04-02 | 65,60 $US | 6 500 241 |
| 2026-04-01 | 65,38 $US | 7 924 164 |
| 2026-03-31 | 64,61 $US | 12 579 890 |
| 2026-03-30 | 60,06 $US | 8 376 243 |
| 2026-03-27 | 62,00 $US | 8 137 084 |
| 2026-03-26 | 64,20 $US | 10 553 569 |
| 2026-03-25 | 65,16 $US | 6 568 193 |
| 2026-03-24 | 65,63 $US | 5 203 436 |
| 2026-03-23 | 64,34 $US | 7 601 545 |
| 2026-03-20 | 62,97 $US | 12 514 858 |
| 2026-03-19 | 63,29 $US | 9 652 468 |
| 2026-03-18 | 64,71 $US | 9 403 668 |
| 2026-03-17 | 64,59 $US | 4 968 520 |
| 2026-03-16 | 63,83 $US | 6 635 069 |
| 2026-03-13 | 61,94 $US | 6 370 482 |
| 2026-03-12 | 62,73 $US | 10 390 732 |
| 2026-03-11 | 65,79 $US | 7 199 792 |
| 2026-03-10 | 65,33 $US | 11 371 100 |
| 2026-03-09 | 65,00 $US | 12 439 400 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-23 | +0,46 $US |
| 2025-11-24 | +0,46 $US |
| 2025-08-22 | +0,46 $US |
| 2025-05-22 | +0,46 $US |
| 2025-02-24 | +0,46 $US |
| 2024-11-22 | +0,46 $US |
| 2024-08-22 | +0,45 $US |
| 2024-05-21 | +0,45 $US |
| 2024-02-22 | +0,45 $US |
| 2023-11-21 | +0,44 $US |
| 2023-08-21 | +0,41 $US |
| 2023-05-19 | +0,38 $US |
| 2023-02-17 | +0,36 $US |
| 2022-11-21 | +0,33 $US |
| 2022-08-18 | +0,30 $US |
| 2022-05-19 | +0,28 $US |
| 2022-02-18 | +0,25 $US |
| 2021-11-18 | +0,23 $US |
| 2021-08-19 | +0,22 $US |
| 2021-05-20 | +0,21 $US |