Microchip Technology Incorporated
nasdaq100sp500MCHP•Technology•Semiconductors
80,96 $US
-0.88%
Dernier cours
80,96 $US
2026-07-17
Variation 24h
-0.88%
-0.72 USD
Volume
12 M
Titres échangés
Fiabilité des données
Forte
8389 points (33 ans)
Évolution du cours
Lancer une simulation avec cet actif
MCHP
Paramètres globaux
Données disponibles du 19/03/1993 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-17.64%
Revenue Growth
Net Margin
4.88%
Profitability
ROE
3.58%
Return on Equity
Debt / EBITDA
4.70
Solvency
PEG Ratio
0.31
Valuation vs Growth
Rev. Growth (TTM)
35.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (58.5x)
Current: 384.7x
Focus technique
MCHP
MCHP
Volatilité 30j
47.80%
Écart MA50
-12.64%
Écart MA200
8.25%
Écart ATH
-21.34%
Momentum 3M
2.79%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR18.01%
Volatilité47.80%
Max Drawdown-64.48%
Momentum : MCHP
Indicateur synthétique43
Fear
Analyse Risque
VaR (95%)-4.40%
Santé DCA
73/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 80,96 $US | 12 351 520 |
| 2026-07-16 | 81,68 $US | 11 268 003 |
| 2026-07-15 | 86,26 $US | 7 190 188 |
| 2026-07-14 | 87,11 $US | 10 181 353 |
| 2026-07-13 | 84,23 $US | 10 116 152 |
| 2026-07-10 | 88,59 $US | 5 879 812 |
| 2026-07-09 | 88,26 $US | 10 531 819 |
| 2026-07-08 | 85,49 $US | 7 198 900 |
| 2026-07-07 | 84,15 $US | 13 026 500 |
| 2026-07-06 | 87,59 $US | 7 940 647 |
| 2026-07-02 | 84,64 $US | 14 044 672 |
| 2026-07-01 | 88,69 $US | 14 150 870 |
| 2026-06-30 | 91,20 $US | 16 043 711 |
| 2026-06-29 | 89,06 $US | 12 009 261 |
| 2026-06-26 | 87,93 $US | 30 455 834 |
| 2026-06-25 | 94,12 $US | 9 428 878 |
| 2026-06-24 | 92,48 $US | 10 748 104 |
| 2026-06-23 | 93,26 $US | 16 523 384 |
| 2026-06-22 | 102,71 $US | 10 117 122 |
| 2026-06-18 | 99,77 $US | 15 299 771 |
| 2026-06-17 | 94,11 $US | 9 429 301 |
| 2026-06-16 | 95,63 $US | 11 655 773 |
| 2026-06-15 | 100,32 $US | 11 607 815 |
| 2026-06-12 | 95,24 $US | 6 885 775 |
| 2026-06-11 | 92,94 $US | 14 791 185 |
| 2026-06-10 | 87,91 $US | 10 133 687 |
| 2026-06-09 | 91,47 $US | 15 331 318 |
| 2026-06-08 | 91,37 $US | 13 899 733 |
| 2026-06-05 | 88,34 $US | 18 950 161 |
| 2026-06-04 | 96,30 $US | 9 526 841 |
| 2026-06-03 | 96,55 $US | 10 234 581 |
| 2026-06-02 | 96,96 $US | 13 400 812 |
| 2026-06-01 | 91,52 $US | 11 172 890 |
| 2026-05-29 | 94,65 $US | 11 360 578 |
| 2026-05-28 | 96,04 $US | 7 694 208 |
| 2026-05-27 | 96,85 $US | 12 755 800 |
| 2026-05-26 | 98,05 $US | 13 084 694 |
| 2026-05-22 | 93,43 $US | 8 706 155 |
| 2026-05-21 | 91,11 $US | 8 593 037 |
| 2026-05-20 | 94,02 $US | 10 868 620 |
| 2026-05-19 | 91,81 $US | 7 342 945 |
| 2026-05-18 | 92,76 $US | 10 148 025 |
| 2026-05-15 | 93,85 $US | 9 443 247 |
| 2026-05-14 | 97,04 $US | 6 845 303 |
| 2026-05-13 | 96,71 $US | 12 884 408 |
| 2026-05-12 | 97,70 $US | 12 825 526 |
| 2026-05-11 | 99,03 $US | 17 489 042 |
| 2026-05-08 | 99,09 $US | 18 050 468 |
| 2026-05-07 | 101,58 $US | 15 746 347 |
| 2026-05-06 | 102,92 $US | 12 956 325 |
| 2026-05-05 | 98,48 $US | 10 979 266 |
| 2026-05-04 | 95,30 $US | 8 235 816 |
| 2026-05-01 | 93,95 $US | 8 027 226 |
| 2026-04-30 | 92,91 $US | 9 262 699 |
| 2026-04-29 | 90,17 $US | 12 540 586 |
| 2026-04-28 | 84,26 $US | 13 138 563 |
| 2026-04-27 | 86,84 $US | 10 124 921 |
| 2026-04-24 | 89,44 $US | 11 167 786 |
| 2026-04-23 | 90,64 $US | 17 817 448 |
| 2026-04-22 | 82,48 $US | 8 746 411 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-23 | +0,46 $US |
| 2025-11-24 | +0,46 $US |
| 2025-08-22 | +0,46 $US |
| 2025-05-22 | +0,46 $US |
| 2025-02-24 | +0,46 $US |
| 2024-11-22 | +0,46 $US |
| 2024-08-22 | +0,45 $US |
| 2024-05-21 | +0,45 $US |
| 2024-02-22 | +0,45 $US |
| 2023-11-21 | +0,44 $US |
| 2023-08-21 | +0,41 $US |
| 2023-05-19 | +0,38 $US |
| 2023-02-17 | +0,36 $US |
| 2022-11-21 | +0,33 $US |
| 2022-08-18 | +0,30 $US |
| 2022-05-19 | +0,28 $US |
| 2022-02-18 | +0,25 $US |
| 2021-11-18 | +0,23 $US |
| 2021-08-19 | +0,22 $US |
| 2021-05-20 | +0,21 $US |