Host Hotels & Resorts, Inc.
sp500HST•Real Estate•REIT - Hotel & Motel
23,94 $US
+1.14%
Dernier cours
23,94 $US
2026-07-17
Variation 24h
+1.14%
0.27 USD
Volume
6,6 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
HST
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
7.60%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
11.67%
Return on Equity
Debt / EBITDA
3.05
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (18.0x)
Current: 17.0x
Focus technique
HST
HST
Volatilité 30j
44.96%
Écart MA50
2.14%
Écart MA200
21.22%
Écart ATH
-36.36%
Momentum 3M
13.35%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.36%
Volatilité44.96%
Max Drawdown-39.95%
Momentum : HST
Indicateur synthétique69
Greed
Analyse Risque
VaR (95%)-3.17%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 23,94 $US | 6 628 323 |
| 2026-07-16 | 23,67 $US | 7 425 066 |
| 2026-07-15 | 23,80 $US | 12 839 358 |
| 2026-07-14 | 23,38 $US | 7 084 561 |
| 2026-07-13 | 23,07 $US | 8 448 668 |
| 2026-07-10 | 23,18 $US | 7 798 886 |
| 2026-07-09 | 23,16 $US | 5 576 475 |
| 2026-07-08 | 22,76 $US | 6 760 900 |
| 2026-07-07 | 23,35 $US | 14 038 300 |
| 2026-07-06 | 23,25 $US | 9 443 031 |
| 2026-07-02 | 23,35 $US | 7 442 670 |
| 2026-07-01 | 23,35 $US | 14 833 577 |
| 2026-06-30 | 23,71 $US | 11 266 339 |
| 2026-06-29 | 24,92 $US | 9 105 336 |
| 2026-06-26 | 25,06 $US | 7 474 084 |
| 2026-06-25 | 24,98 $US | 7 434 717 |
| 2026-06-24 | 24,58 $US | 12 250 845 |
| 2026-06-23 | 24,82 $US | 6 321 592 |
| 2026-06-22 | 25,13 $US | 5 788 110 |
| 2026-06-18 | 25,01 $US | 15 850 723 |
| 2026-06-17 | 24,62 $US | 10 454 937 |
| 2026-06-16 | 24,90 $US | 7 442 267 |
| 2026-06-15 | 24,81 $US | 9 376 543 |
| 2026-06-12 | 24,89 $US | 7 037 498 |
| 2026-06-11 | 24,34 $US | 9 900 174 |
| 2026-06-10 | 23,95 $US | 10 882 993 |
| 2026-06-09 | 24,47 $US | 13 503 748 |
| 2026-06-08 | 24,44 $US | 6 417 466 |
| 2026-06-05 | 24,62 $US | 9 035 744 |
| 2026-06-04 | 24,45 $US | 7 792 816 |
| 2026-06-03 | 23,85 $US | 11 128 168 |
| 2026-06-02 | 23,65 $US | 8 007 934 |
| 2026-06-01 | 23,18 $US | 5 779 482 |
| 2026-05-29 | 22,98 $US | 7 164 965 |
| 2026-05-28 | 23,28 $US | 6 132 342 |
| 2026-05-27 | 23,48 $US | 7 839 500 |
| 2026-05-26 | 23,11 $US | 8 304 009 |
| 2026-05-22 | 22,38 $US | 6 930 189 |
| 2026-05-21 | 22,41 $US | 6 194 534 |
| 2026-05-20 | 22,30 $US | 8 028 775 |
| 2026-05-19 | 21,79 $US | 8 753 279 |
| 2026-05-18 | 21,87 $US | 8 785 599 |
| 2026-05-15 | 21,38 $US | 10 822 133 |
| 2026-05-14 | 21,54 $US | 7 167 734 |
| 2026-05-13 | 21,56 $US | 7 853 021 |
| 2026-05-12 | 21,76 $US | 8 525 076 |
| 2026-05-11 | 21,78 $US | 8 459 027 |
| 2026-05-08 | 22,27 $US | 5 976 308 |
| 2026-05-07 | 21,67 $US | 13 105 700 |
| 2026-05-06 | 21,68 $US | 10 797 608 |
| 2026-05-05 | 21,31 $US | 5 578 739 |
| 2026-05-04 | 20,86 $US | 4 671 696 |
| 2026-05-01 | 21,13 $US | 4 592 710 |
| 2026-04-30 | 21,13 $US | 8 953 586 |
| 2026-04-29 | 21,06 $US | 9 007 347 |
| 2026-04-28 | 20,94 $US | 7 097 239 |
| 2026-04-27 | 20,88 $US | 6 767 354 |
| 2026-04-24 | 20,90 $US | 4 504 466 |
| 2026-04-23 | 21,07 $US | 5 713 551 |
| 2026-04-22 | 20,85 $US | 5 007 047 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +0,35 $US |
| 2025-09-30 | +0,20 $US |
| 2025-06-30 | +0,20 $US |
| 2025-03-31 | +0,20 $US |
| 2024-12-31 | +0,30 $US |
| 2024-09-30 | +0,20 $US |
| 2024-06-28 | +0,20 $US |
| 2024-03-27 | +0,20 $US |
| 2023-12-28 | +0,45 $US |
| 2023-09-28 | +0,18 $US |
| 2023-06-29 | +0,15 $US |
| 2023-03-30 | +0,12 $US |
| 2022-12-29 | +0,32 $US |
| 2022-09-29 | +0,12 $US |
| 2022-06-29 | +0,06 $US |
| 2022-03-30 | +0,03 $US |
| 2020-03-30 | +0,20 $US |
| 2019-12-30 | +0,25 $US |
| 2019-09-27 | +0,20 $US |
| 2019-06-27 | +0,20 $US |