Logo
DCA

Host Hotels & Resorts, Inc.

sp500
HSTReal EstateREIT - Hotel & Motel
23,94 $US
+1.14%
Dernier cours
23,94 $US
2026-07-17
Variation 24h
+1.14%
0.27 USD
Volume
6,6 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)

Évolution du cours

Lancer une simulation avec cet actif

HST

Paramètres globaux

Données disponibles du 17/03/1980 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
7.60%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
11.67%
Return on Equity
Debt / EBITDA
3.05
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend

Historique PER (5 ans)

Historical PE
Average (18.0x)
Current: 17.0x
Focus technique
HST
Volatilité 30j
44.96%
Écart MA50
2.14%
Écart MA200
21.22%
Écart ATH
-36.36%
Momentum 3M
13.35%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Host Hotels & Resorts, Inc.

Host Hotels & Resorts, Inc., herein referred to as we, Host Inc., or the Company, is a self-managed and self-administered real estate investment trust that owns hotel property. We conduct our operations as an umbrella partnership, REIT, through an operating partnership, Host Hotels & Resorts, L.P., of which we are the sole general partner. When distinguishing between Host Inc. and Host LP, the primary difference is approximately 1% of the partnership interests in Host LP held by outside partners as of December 31, 2025, which are non-controlling interests in Host LP in our consolidated balance sheets and are included in net (income) loss attributable to non-controlling interests in our condensed consolidated statements of operations. Host Hotels & Resorts, Inc. is incorporated in 1927 and is based in Bethesda, Maryland.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR4.36%
Volatilité44.96%
Max Drawdown-39.95%

Momentum : HST

Indicateur synthétique
PEURNEUTREAVIDITÉ
69
Greed

Analyse Risque

VaR (95%)-3.17%
Santé DCA
80/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-1723,94 $US6 628 323
2026-07-1623,67 $US7 425 066
2026-07-1523,80 $US12 839 358
2026-07-1423,38 $US7 084 561
2026-07-1323,07 $US8 448 668
2026-07-1023,18 $US7 798 886
2026-07-0923,16 $US5 576 475
2026-07-0822,76 $US6 760 900
2026-07-0723,35 $US14 038 300
2026-07-0623,25 $US9 443 031
2026-07-0223,35 $US7 442 670
2026-07-0123,35 $US14 833 577
2026-06-3023,71 $US11 266 339
2026-06-2924,92 $US9 105 336
2026-06-2625,06 $US7 474 084
2026-06-2524,98 $US7 434 717
2026-06-2424,58 $US12 250 845
2026-06-2324,82 $US6 321 592
2026-06-2225,13 $US5 788 110
2026-06-1825,01 $US15 850 723
2026-06-1724,62 $US10 454 937
2026-06-1624,90 $US7 442 267
2026-06-1524,81 $US9 376 543
2026-06-1224,89 $US7 037 498
2026-06-1124,34 $US9 900 174
2026-06-1023,95 $US10 882 993
2026-06-0924,47 $US13 503 748
2026-06-0824,44 $US6 417 466
2026-06-0524,62 $US9 035 744
2026-06-0424,45 $US7 792 816
2026-06-0323,85 $US11 128 168
2026-06-0223,65 $US8 007 934
2026-06-0123,18 $US5 779 482
2026-05-2922,98 $US7 164 965
2026-05-2823,28 $US6 132 342
2026-05-2723,48 $US7 839 500
2026-05-2623,11 $US8 304 009
2026-05-2222,38 $US6 930 189
2026-05-2122,41 $US6 194 534
2026-05-2022,30 $US8 028 775
2026-05-1921,79 $US8 753 279
2026-05-1821,87 $US8 785 599
2026-05-1521,38 $US10 822 133
2026-05-1421,54 $US7 167 734
2026-05-1321,56 $US7 853 021
2026-05-1221,76 $US8 525 076
2026-05-1121,78 $US8 459 027
2026-05-0822,27 $US5 976 308
2026-05-0721,67 $US13 105 700
2026-05-0621,68 $US10 797 608
2026-05-0521,31 $US5 578 739
2026-05-0420,86 $US4 671 696
2026-05-0121,13 $US4 592 710
2026-04-3021,13 $US8 953 586
2026-04-2921,06 $US9 007 347
2026-04-2820,94 $US7 097 239
2026-04-2720,88 $US6 767 354
2026-04-2420,90 $US4 504 466
2026-04-2321,07 $US5 713 551
2026-04-2220,85 $US5 007 047

Derniers Dividendes

DateMontant
2025-12-31+0,35 $US
2025-09-30+0,20 $US
2025-06-30+0,20 $US
2025-03-31+0,20 $US
2024-12-31+0,30 $US
2024-09-30+0,20 $US
2024-06-28+0,20 $US
2024-03-27+0,20 $US
2023-12-28+0,45 $US
2023-09-28+0,18 $US
2023-06-29+0,15 $US
2023-03-30+0,12 $US
2022-12-29+0,32 $US
2022-09-29+0,12 $US
2022-06-29+0,06 $US
2022-03-30+0,03 $US
2020-03-30+0,20 $US
2019-12-30+0,25 $US
2019-09-27+0,20 $US
2019-06-27+0,20 $US

Actifs Relatifs