Micron Technology, Inc.
nasdaq100sp500MU•Technology•Semiconductors
848,95 $US
-0.50%
Dernier cours
848,95 $US
2026-07-17
Variation 24h
-0.50%
-4.25 USD
Volume
63 M
Titres échangés
Fiabilité des données
Forte
10613 points (42 ans)
Évolution du cours
Lancer une simulation avec cet actif
MU
Paramètres globaux
Données disponibles du 01/06/1984 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
6.71%
Revenue Growth
Net Margin
22.84%
Profitability
ROE
15.76%
Return on Equity
Debt / EBITDA
0.83
Solvency
PEG Ratio
0.14
Valuation vs Growth
Rev. Growth (TTM)
345.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (70.4x)
Current: 22.1x
Focus technique
MU
MU
Volatilité 30j
60.73%
Écart MA50
-9.08%
Écart MA200
75.69%
Écart ATH
-30.04%
Momentum 3M
86.55%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR16.41%
Volatilité60.73%
Max Drawdown-57.82%
Momentum : MU
Indicateur synthétique46
Neutral
Analyse Risque
VaR (95%)-5.58%
Santé DCA
69/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 848,95 $US | 62 804 973 |
| 2026-07-16 | 853,20 $US | 45 784 925 |
| 2026-07-15 | 904,28 $US | 54 188 069 |
| 2026-07-14 | 983,12 $US | 30 470 097 |
| 2026-07-13 | 937,00 $US | 35 042 195 |
| 2026-07-10 | 979,30 $US | 31 054 394 |
| 2026-07-09 | 991,64 $US | 40 544 835 |
| 2026-07-08 | 948,80 $US | 42 979 000 |
| 2026-07-07 | 938,38 $US | 51 999 000 |
| 2026-07-06 | 984,75 $US | 35 948 270 |
| 2026-07-02 | 975,56 $US | 60 943 570 |
| 2026-07-01 | 1 032,28 $US | 50 305 786 |
| 2026-06-30 | 1 154,29 $US | 40 238 445 |
| 2026-06-29 | 1 145,28 $US | 59 870 891 |
| 2026-06-26 | 1 132,33 $US | 84 431 604 |
| 2026-06-25 | 1 213,56 $US | 79 552 392 |
| 2026-06-24 | 1 048,51 $US | 57 301 842 |
| 2026-06-23 | 1 051,77 $US | 58 149 691 |
| 2026-06-22 | 1 211,38 $US | 47 957 880 |
| 2026-06-18 | 1 133,99 $US | 61 492 016 |
| 2026-06-17 | 1 043,19 $US | 43 963 923 |
| 2026-06-16 | 1 020,76 $US | 43 671 087 |
| 2026-06-15 | 1 087,99 $US | 44 256 323 |
| 2026-06-12 | 981,61 $US | 40 309 461 |
| 2026-06-11 | 995,87 $US | 56 337 333 |
| 2026-06-10 | 891,88 $US | 53 807 408 |
| 2026-06-09 | 935,89 $US | 72 514 111 |
| 2026-06-08 | 949,28 $US | 53 799 609 |
| 2026-06-05 | 864,01 $US | 75 470 812 |
| 2026-06-04 | 996,00 $US | 53 659 458 |
| 2026-06-03 | 1 079,57 $US | 39 267 880 |
| 2026-06-02 | 1 064,10 $US | 46 275 666 |
| 2026-06-01 | 1 035,50 $US | 45 208 892 |
| 2026-05-29 | 971,00 $US | 60 134 240 |
| 2026-05-28 | 923,52 $US | 48 774 823 |
| 2026-05-27 | 928,41 $US | 72 295 700 |
| 2026-05-26 | 895,88 $US | 74 058 714 |
| 2026-05-22 | 751,00 $US | 35 452 282 |
| 2026-05-21 | 762,10 $US | 42 072 334 |
| 2026-05-20 | 731,99 $US | 47 387 564 |
| 2026-05-19 | 698,74 $US | 61 031 215 |
| 2026-05-18 | 681,54 $US | 58 674 815 |
| 2026-05-15 | 724,66 $US | 47 938 161 |
| 2026-05-14 | 776,01 $US | 42 112 651 |
| 2026-05-13 | 803,63 $US | 53 733 828 |
| 2026-05-12 | 766,58 $US | 71 288 236 |
| 2026-05-11 | 795,33 $US | 69 115 976 |
| 2026-05-08 | 746,81 $US | 64 140 362 |
| 2026-05-07 | 646,63 $US | 46 040 165 |
| 2026-05-06 | 666,59 $US | 52 706 082 |
| 2026-05-05 | 640,20 $US | 61 958 629 |
| 2026-05-04 | 576,45 $US | 44 949 559 |
| 2026-05-01 | 542,21 $US | 39 938 962 |
| 2026-04-30 | 517,16 $US | 34 986 078 |
| 2026-04-29 | 518,46 $US | 35 354 365 |
| 2026-04-28 | 504,29 $US | 43 805 215 |
| 2026-04-27 | 524,56 $US | 38 228 158 |
| 2026-04-24 | 496,72 $US | 35 248 923 |
| 2026-04-23 | 481,72 $US | 37 680 357 |
| 2026-04-22 | 487,48 $US | 45 367 858 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-29 | +0,12 $US |
| 2025-10-03 | +0,12 $US |
| 2025-07-07 | +0,12 $US |
| 2025-03-31 | +0,12 $US |
| 2024-12-30 | +0,12 $US |
| 2024-10-07 | +0,12 $US |
| 2024-07-08 | +0,12 $US |
| 2024-03-28 | +0,12 $US |
| 2023-12-29 | +0,12 $US |
| 2023-10-06 | +0,12 $US |
| 2023-07-07 | +0,12 $US |
| 2023-04-06 | +0,12 $US |
| 2022-12-30 | +0,12 $US |
| 2022-10-07 | +0,12 $US |
| 2022-07-08 | +0,12 $US |
| 2022-04-08 | +0,10 $US |
| 2021-12-31 | +0,10 $US |
| 2021-09-30 | +0,10 $US |
| 1996-05-07 | +0,03 $US |
| 1995-12-26 | +0,03 $US |