Camden Property Trust
sp500CPT•Real Estate•REIT - Residential
106,10 $US
+0.02%
Dernier cours
106,10 $US
2026-06-02
Variation 24h
+0.02%
0.02 USD
Volume
804 k
Titres échangés
Fiabilité des données
Forte
8272 points (33 ans)
Évolution du cours
Lancer une simulation avec cet actif
CPT
Paramètres globaux
Données disponibles du 22/07/1993 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
3.41%
Revenue Growth
Net Margin
24.43%
Profitability
ROE
8.81%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
9.17
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (39.2x)
Current: 29.2x
Focus technique
CPT
CPT
Volatilité 30j
28.07%
Écart MA50
3.04%
Écart MA200
0.74%
Écart ATH
-40.62%
Momentum 3M
-2.44%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.77%
Volatilité28.07%
Max Drawdown-25.91%
Momentum : CPT
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-2.36%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 106,10 $US | 803 617 |
| 2026-06-01 | 106,08 $US | 707 857 |
| 2026-05-29 | 106,56 $US | 514 307 |
| 2026-05-28 | 108,02 $US | 582 501 |
| 2026-05-27 | 108,09 $US | 1 228 700 |
| 2026-05-26 | 107,74 $US | 574 182 |
| 2026-05-22 | 107,47 $US | 956 269 |
| 2026-05-21 | 106,17 $US | 473 090 |
| 2026-05-20 | 106,29 $US | 863 835 |
| 2026-05-19 | 105,06 $US | 1 189 011 |
| 2026-05-18 | 104,61 $US | 575 339 |
| 2026-05-15 | 102,59 $US | 1 694 254 |
| 2026-05-14 | 103,99 $US | 1 075 430 |
| 2026-05-13 | 105,35 $US | 467 375 |
| 2026-05-12 | 105,23 $US | 506 770 |
| 2026-05-11 | 104,92 $US | 608 652 |
| 2026-05-08 | 103,77 $US | 588 386 |
| 2026-05-07 | 104,07 $US | 690 591 |
| 2026-05-06 | 104,81 $US | 858 649 |
| 2026-05-05 | 104,73 $US | 809 788 |
| 2026-05-04 | 104,38 $US | 603 015 |
| 2026-05-01 | 104,45 $US | 1 500 304 |
| 2026-04-30 | 105,02 $US | 1 337 629 |
| 2026-04-29 | 105,32 $US | 986 903 |
| 2026-04-28 | 105,93 $US | 1 445 762 |
| 2026-04-27 | 101,60 $US | 580 640 |
| 2026-04-24 | 101,75 $US | 589 729 |
| 2026-04-23 | 102,43 $US | 737 851 |
| 2026-04-22 | 101,48 $US | 569 336 |
| 2026-04-21 | 102,48 $US | 476 458 |
| 2026-04-20 | 104,76 $US | 842 566 |
| 2026-04-17 | 103,40 $US | 898 840 |
| 2026-04-16 | 100,18 $US | 1 380 136 |
| 2026-04-15 | 101,38 $US | 695 811 |
| 2026-04-14 | 101,78 $US | 584 033 |
| 2026-04-13 | 100,82 $US | 607 780 |
| 2026-04-10 | 101,95 $US | 642 625 |
| 2026-04-09 | 100,84 $US | 950 942 |
| 2026-04-08 | 102,27 $US | 924 121 |
| 2026-04-07 | 100,83 $US | 1 372 571 |
| 2026-04-06 | 101,09 $US | 1 169 281 |
| 2026-04-02 | 100,76 $US | 1 125 074 |
| 2026-04-01 | 98,27 $US | 1 325 653 |
| 2026-03-31 | 97,66 $US | 1 218 573 |
| 2026-03-30 | 97,84 $US | 1 016 690 |
| 2026-03-27 | 96,96 $US | 1 054 231 |
| 2026-03-26 | 97,67 $US | 538 567 |
| 2026-03-25 | 97,34 $US | 628 961 |
| 2026-03-24 | 97,91 $US | 654 763 |
| 2026-03-23 | 98,15 $US | 585 737 |
| 2026-03-20 | 97,36 $US | 2 090 485 |
| 2026-03-19 | 99,68 $US | 532 506 |
| 2026-03-18 | 100,35 $US | 466 782 |
| 2026-03-17 | 101,81 $US | 488 366 |
| 2026-03-16 | 100,78 $US | 581 877 |
| 2026-03-13 | 100,61 $US | 578 252 |
| 2026-03-12 | 101,74 $US | 721 323 |
| 2026-03-11 | 101,84 $US | 619 242 |
| 2026-03-10 | 103,61 $US | 864 800 |
| 2026-03-09 | 105,11 $US | 793 659 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-17 | +1,05 $US |
| 2025-09-30 | +1,05 $US |
| 2025-06-30 | +1,05 $US |
| 2025-03-31 | +1,05 $US |
| 2024-12-18 | +1,03 $US |
| 2024-09-30 | +1,03 $US |
| 2024-06-28 | +1,03 $US |
| 2024-03-27 | +1,03 $US |
| 2023-12-14 | +1,00 $US |
| 2023-09-28 | +1,00 $US |
| 2023-06-29 | +1,00 $US |
| 2023-03-30 | +1,00 $US |
| 2022-12-15 | +0,94 $US |
| 2022-09-29 | +0,94 $US |
| 2022-06-29 | +0,94 $US |
| 2022-03-30 | +0,94 $US |
| 2021-12-15 | +0,83 $US |
| 2021-09-29 | +0,83 $US |
| 2021-06-29 | +0,83 $US |
| 2021-03-30 | +0,83 $US |