Coca-Cola Consolidated, Inc.
COKE•Consumer Defensive•Beverages - Non-Alcoholic
180,74 $US
-0.94%
Dernier cours
180,74 $US
2026-07-17
Variation 24h
-0.94%
-1.71 USD
Volume
366 k
Titres échangés
Fiabilité des données
Forte
13464 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
COKE
Paramètres globaux
Données disponibles du 21/02/1973 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
5.24%
Revenue Growth
Net Margin
7.89%
Profitability
ROE
-77.13%
Return on Equity
Debt / EBITDA
2.81
Solvency
PEG Ratio
3.04
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.1x)
Current: 24.9x
Focus technique
COKE
COKE
Volatilité 30j
33.64%
Écart MA50
0.52%
Écart MA200
6.59%
Écart ATH
-16.68%
Momentum 3M
-4.96%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.72%
Volatilité33.64%
Max Drawdown-27.51%
Momentum : COKE
Indicateur synthétique52
Neutral
Analyse Risque
VaR (95%)-3.07%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 180,74 $US | 366 247 |
| 2026-07-16 | 182,45 $US | 450 167 |
| 2026-07-15 | 177,01 $US | 472 969 |
| 2026-07-14 | 177,15 $US | 528 577 |
| 2026-07-13 | 178,01 $US | 365 244 |
| 2026-07-10 | 179,30 $US | 594 113 |
| 2026-07-09 | 175,50 $US | 645 837 |
| 2026-07-08 | 175,78 $US | 1 505 600 |
| 2026-07-07 | 177,64 $US | 870 700 |
| 2026-07-06 | 187,88 $US | 503 174 |
| 2026-07-02 | 195,63 $US | 622 234 |
| 2026-07-01 | 193,84 $US | 601 015 |
| 2026-06-30 | 190,92 $US | 526 755 |
| 2026-06-29 | 192,28 $US | 412 763 |
| 2026-06-26 | 188,03 $US | 784 586 |
| 2026-06-25 | 179,23 $US | 562 099 |
| 2026-06-24 | 177,54 $US | 715 092 |
| 2026-06-23 | 183,01 $US | 498 457 |
| 2026-06-22 | 178,90 $US | 306 100 |
| 2026-06-18 | 181,54 $US | 937 392 |
| 2026-06-17 | 183,64 $US | 297 385 |
| 2026-06-16 | 186,16 $US | 345 964 |
| 2026-06-15 | 185,43 $US | 421 154 |
| 2026-06-12 | 187,89 $US | 296 075 |
| 2026-06-11 | 186,30 $US | 325 153 |
| 2026-06-10 | 191,08 $US | 669 861 |
| 2026-06-09 | 185,09 $US | 759 891 |
| 2026-06-08 | 178,81 $US | 481 410 |
| 2026-06-05 | 179,91 $US | 733 236 |
| 2026-06-04 | 170,27 $US | 379 531 |
| 2026-06-03 | 177,34 $US | 333 768 |
| 2026-06-02 | 175,00 $US | 501 744 |
| 2026-06-01 | 172,13 $US | 359 833 |
| 2026-05-29 | 173,26 $US | 357 643 |
| 2026-05-28 | 174,66 $US | 399 805 |
| 2026-05-27 | 176,93 $US | 337 000 |
| 2026-05-26 | 176,43 $US | 480 321 |
| 2026-05-22 | 175,53 $US | 1 021 575 |
| 2026-05-21 | 176,34 $US | 481 248 |
| 2026-05-20 | 176,22 $US | 700 688 |
| 2026-05-19 | 173,36 $US | 712 088 |
| 2026-05-18 | 172,23 $US | 827 937 |
| 2026-05-15 | 170,27 $US | 711 921 |
| 2026-05-14 | 163,43 $US | 522 637 |
| 2026-05-13 | 164,98 $US | 882 103 |
| 2026-05-12 | 172,46 $US | 886 259 |
| 2026-05-11 | 170,48 $US | 882 734 |
| 2026-05-08 | 174,31 $US | 1 094 110 |
| 2026-05-07 | 177,61 $US | 2 137 122 |
| 2026-05-06 | 210,52 $US | 641 699 |
| 2026-05-05 | 215,40 $US | 324 889 |
| 2026-05-04 | 209,77 $US | 450 051 |
| 2026-05-01 | 203,92 $US | 373 727 |
| 2026-04-30 | 205,07 $US | 308 760 |
| 2026-04-29 | 201,94 $US | 333 184 |
| 2026-04-28 | 200,97 $US | 305 044 |
| 2026-04-27 | 193,86 $US | 265 760 |
| 2026-04-24 | 195,59 $US | 360 844 |
| 2026-04-23 | 192,67 $US | 397 992 |
| 2026-04-22 | 187,30 $US | 316 126 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-24 | +0,25 $US |
| 2025-07-25 | +0,25 $US |
| 2025-04-25 | +0,25 $US |
| 2025-01-24 | +0,25 $US |
| 2024-10-25 | +0,25 $US |
| 2024-07-26 | +0,05 $US |
| 2024-04-25 | +0,05 $US |
| 2024-01-25 | +1,65 $US |
| 2023-10-26 | +0,05 $US |
| 2023-07-27 | +0,05 $US |
| 2023-04-27 | +0,05 $US |
| 2023-01-26 | +0,35 $US |
| 2022-10-26 | +0,03 $US |
| 2022-07-28 | +0,03 $US |
| 2022-04-27 | +0,03 $US |
| 2022-01-27 | +0,03 $US |
| 2021-10-21 | +0,03 $US |
| 2021-07-22 | +0,03 $US |
| 2021-04-22 | +0,03 $US |
| 2021-01-21 | +0,03 $US |