Bio-Techne Corporation
sp500TECH•Healthcare•Biotechnology
72,12 $US
+0.49%
Dernier cours
72,12 $US
2026-07-17
Variation 24h
+0.49%
0.35 USD
Volume
3,1 M
Titres échangés
Fiabilité des données
Forte
9427 points (37 ans)
Évolution du cours
Lancer une simulation avec cet actif
TECH
Paramètres globaux
Données disponibles du 09/02/1989 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
3.33%
Revenue Growth
Net Margin
6.02%
Profitability
ROE
3.83%
Return on Equity
Debt / EBITDA
2.05
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
-1.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (70.5x)
Current: 101.2x
Focus technique
TECH
TECH
Volatilité 30j
40.33%
Écart MA50
25.94%
Écart MA200
22.15%
Écart ATH
-46.47%
Momentum 3M
21.76%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR18.95%
Volatilité40.33%
Max Drawdown-51.58%
Momentum : TECH
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-3.64%
Santé DCA
84/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 72,12 $US | 3 059 433 |
| 2026-07-16 | 71,77 $US | 3 144 243 |
| 2026-07-15 | 71,48 $US | 2 281 797 |
| 2026-07-14 | 71,23 $US | 2 985 904 |
| 2026-07-13 | 71,36 $US | 2 176 582 |
| 2026-07-10 | 71,30 $US | 2 350 303 |
| 2026-07-09 | 71,15 $US | 4 310 738 |
| 2026-07-08 | 70,96 $US | 5 691 300 |
| 2026-07-07 | 70,61 $US | 5 483 300 |
| 2026-07-06 | 70,92 $US | 6 655 446 |
| 2026-07-02 | 70,83 $US | 7 558 792 |
| 2026-07-01 | 71,00 $US | 11 817 028 |
| 2026-06-30 | 70,65 $US | 14 941 924 |
| 2026-06-29 | 70,90 $US | 13 853 921 |
| 2026-06-26 | 71,00 $US | 12 242 821 |
| 2026-06-25 | 70,70 $US | 51 348 792 |
| 2026-06-24 | 58,88 $US | 4 092 067 |
| 2026-06-23 | 56,26 $US | 1 986 670 |
| 2026-06-22 | 55,61 $US | 1 909 783 |
| 2026-06-18 | 57,94 $US | 3 628 977 |
| 2026-06-17 | 55,00 $US | 2 263 535 |
| 2026-06-16 | 56,03 $US | 1 493 589 |
| 2026-06-15 | 56,17 $US | 3 015 375 |
| 2026-06-12 | 54,00 $US | 1 695 660 |
| 2026-06-11 | 54,02 $US | 1 705 966 |
| 2026-06-10 | 52,50 $US | 2 558 486 |
| 2026-06-09 | 54,41 $US | 3 529 139 |
| 2026-06-08 | 52,65 $US | 4 439 999 |
| 2026-06-05 | 51,99 $US | 2 918 210 |
| 2026-06-04 | 53,18 $US | 3 543 975 |
| 2026-06-03 | 50,85 $US | 2 199 300 |
| 2026-06-02 | 49,77 $US | 2 243 300 |
| 2026-06-01 | 50,79 $US | 2 186 119 |
| 2026-05-29 | 51,68 $US | 2 671 198 |
| 2026-05-28 | 50,84 $US | 2 719 147 |
| 2026-05-27 | 48,09 $US | 2 151 100 |
| 2026-05-26 | 47,97 $US | 2 565 448 |
| 2026-05-22 | 48,21 $US | 2 489 372 |
| 2026-05-21 | 47,37 $US | 2 289 616 |
| 2026-05-20 | 46,70 $US | 2 738 656 |
| 2026-05-19 | 45,47 $US | 3 190 890 |
| 2026-05-18 | 44,43 $US | 4 062 662 |
| 2026-05-15 | 43,30 $US | 5 229 307 |
| 2026-05-14 | 44,74 $US | 3 367 125 |
| 2026-05-13 | 44,89 $US | 3 904 885 |
| 2026-05-12 | 47,42 $US | 1 743 391 |
| 2026-05-11 | 47,42 $US | 2 593 365 |
| 2026-05-08 | 48,36 $US | 3 849 989 |
| 2026-05-07 | 50,91 $US | 5 111 610 |
| 2026-05-06 | 47,40 $US | 11 948 471 |
| 2026-05-05 | 56,68 $US | 2 980 886 |
| 2026-05-04 | 54,74 $US | 1 737 726 |
| 2026-05-01 | 55,02 $US | 1 932 072 |
| 2026-04-30 | 55,32 $US | 2 761 862 |
| 2026-04-29 | 51,95 $US | 1 350 793 |
| 2026-04-28 | 53,51 $US | 1 593 108 |
| 2026-04-27 | 55,11 $US | 1 432 070 |
| 2026-04-24 | 54,19 $US | 1 970 031 |
| 2026-04-23 | 52,20 $US | 3 266 582 |
| 2026-04-22 | 58,58 $US | 1 100 768 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +0,08 $US |
| 2025-11-17 | +0,08 $US |
| 2025-08-18 | +0,08 $US |
| 2025-05-19 | +0,08 $US |
| 2025-02-14 | +0,08 $US |
| 2024-11-08 | +0,08 $US |
| 2024-08-19 | +0,08 $US |
| 2024-05-10 | +0,08 $US |
| 2024-02-09 | +0,08 $US |
| 2023-11-09 | +0,08 $US |
| 2023-08-17 | +0,08 $US |
| 2023-05-12 | +0,08 $US |
| 2023-02-10 | +0,08 $US |
| 2022-11-10 | +0,08 $US |
| 2022-08-12 | +0,08 $US |
| 2022-05-13 | +0,08 $US |
| 2022-02-10 | +0,08 $US |
| 2021-11-10 | +0,08 $US |
| 2021-08-13 | +0,08 $US |
| 2021-05-14 | +0,08 $US |