Bio-Techne Corporation
sp500TECH•Healthcare•Biotechnology
49,77 $US
-2.01%
Dernier cours
49,77 $US
2026-06-02
Variation 24h
-2.01%
-1.02 USD
Volume
2,2 M
Titres échangés
Fiabilité des données
Forte
9396 points (37 ans)
Évolution du cours
Lancer une simulation avec cet actif
TECH
Paramètres globaux
Données disponibles du 09/02/1989 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
3.33%
Revenue Growth
Net Margin
6.02%
Profitability
ROE
3.83%
Return on Equity
Debt / EBITDA
2.05
Solvency
PEG Ratio
0.71
Valuation vs Growth
Rev. Growth (TTM)
-0.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (68.4x)
Current: 103.8x
Focus technique
TECH
TECH
Volatilité 30j
40.24%
Écart MA50
-4.66%
Écart MA200
-13.50%
Écart ATH
-63.06%
Momentum 3M
-13.97%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.84%
Volatilité40.24%
Max Drawdown-51.58%
Momentum : TECH
Indicateur synthétique36
Fear
Analyse Risque
VaR (95%)-3.65%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 49,77 $US | 2 243 300 |
| 2026-06-01 | 50,79 $US | 2 186 119 |
| 2026-05-29 | 51,68 $US | 2 671 198 |
| 2026-05-28 | 50,84 $US | 2 719 147 |
| 2026-05-27 | 48,09 $US | 2 151 100 |
| 2026-05-26 | 47,97 $US | 2 565 448 |
| 2026-05-22 | 48,21 $US | 2 489 372 |
| 2026-05-21 | 47,37 $US | 2 289 616 |
| 2026-05-20 | 46,70 $US | 2 738 656 |
| 2026-05-19 | 45,47 $US | 3 190 890 |
| 2026-05-18 | 44,43 $US | 4 062 662 |
| 2026-05-15 | 43,30 $US | 5 229 307 |
| 2026-05-14 | 44,74 $US | 3 367 125 |
| 2026-05-13 | 44,89 $US | 3 904 885 |
| 2026-05-12 | 47,42 $US | 1 743 391 |
| 2026-05-11 | 47,42 $US | 2 593 365 |
| 2026-05-08 | 48,36 $US | 3 849 989 |
| 2026-05-07 | 50,91 $US | 5 111 610 |
| 2026-05-06 | 47,40 $US | 11 948 471 |
| 2026-05-05 | 56,68 $US | 2 980 886 |
| 2026-05-04 | 54,74 $US | 1 737 726 |
| 2026-05-01 | 55,02 $US | 1 932 072 |
| 2026-04-30 | 55,32 $US | 2 761 862 |
| 2026-04-29 | 51,95 $US | 1 350 793 |
| 2026-04-28 | 53,51 $US | 1 593 108 |
| 2026-04-27 | 55,11 $US | 1 432 070 |
| 2026-04-24 | 54,19 $US | 1 970 031 |
| 2026-04-23 | 52,20 $US | 3 266 582 |
| 2026-04-22 | 58,58 $US | 1 100 768 |
| 2026-04-21 | 59,67 $US | 1 992 444 |
| 2026-04-20 | 60,58 $US | 1 979 956 |
| 2026-04-17 | 59,23 $US | 1 746 150 |
| 2026-04-16 | 57,36 $US | 1 920 488 |
| 2026-04-15 | 58,49 $US | 1 403 358 |
| 2026-04-14 | 58,66 $US | 2 491 499 |
| 2026-04-13 | 57,53 $US | 1 818 372 |
| 2026-04-10 | 55,54 $US | 1 167 583 |
| 2026-04-09 | 55,57 $US | 2 239 626 |
| 2026-04-08 | 55,21 $US | 1 983 811 |
| 2026-04-07 | 53,83 $US | 2 418 403 |
| 2026-04-06 | 53,80 $US | 1 746 115 |
| 2026-04-02 | 53,13 $US | 1 786 028 |
| 2026-04-01 | 53,48 $US | 2 425 844 |
| 2026-03-31 | 52,26 $US | 2 537 337 |
| 2026-03-30 | 52,04 $US | 1 720 464 |
| 2026-03-27 | 50,95 $US | 1 729 911 |
| 2026-03-26 | 52,70 $US | 1 493 009 |
| 2026-03-25 | 52,69 $US | 1 585 960 |
| 2026-03-24 | 52,43 $US | 1 777 887 |
| 2026-03-23 | 52,00 $US | 1 587 843 |
| 2026-03-20 | 51,48 $US | 2 865 541 |
| 2026-03-19 | 51,59 $US | 2 319 540 |
| 2026-03-18 | 50,81 $US | 2 156 399 |
| 2026-03-17 | 51,06 $US | 2 447 692 |
| 2026-03-16 | 48,81 $US | 2 967 018 |
| 2026-03-13 | 50,85 $US | 2 422 513 |
| 2026-03-12 | 51,47 $US | 3 671 640 |
| 2026-03-11 | 53,62 $US | 1 928 381 |
| 2026-03-10 | 52,82 $US | 2 778 500 |
| 2026-03-09 | 54,87 $US | 2 677 754 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +0,08 $US |
| 2025-11-17 | +0,08 $US |
| 2025-08-18 | +0,08 $US |
| 2025-05-19 | +0,08 $US |
| 2025-02-14 | +0,08 $US |
| 2024-11-08 | +0,08 $US |
| 2024-08-19 | +0,08 $US |
| 2024-05-10 | +0,08 $US |
| 2024-02-09 | +0,08 $US |
| 2023-11-09 | +0,08 $US |
| 2023-08-17 | +0,08 $US |
| 2023-05-12 | +0,08 $US |
| 2023-02-10 | +0,08 $US |
| 2022-11-10 | +0,08 $US |
| 2022-08-12 | +0,08 $US |
| 2022-05-13 | +0,08 $US |
| 2022-02-10 | +0,08 $US |
| 2021-11-10 | +0,08 $US |
| 2021-08-13 | +0,08 $US |
| 2021-05-14 | +0,08 $US |