CrowdStrike Holdings, Inc.
CRWD.NE•Technology•Software - Infrastructure
58,48 $CA
-4.44%
Dernier cours
58,48 $CA
2026-06-02
Variation 24h
-4.44%
-2.72 CAD
Volume
3,8 k
Titres échangés
Fiabilité des données
Moyenne
428 points (2 ans)
Évolution du cours
Lancer une simulation avec cet actif
CRWD.NE
Paramètres globaux
Données disponibles du 18/09/2024 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
29.00%
Revenue Growth
Net Margin
-3.38%
Profitability
ROE
-3.67%
Return on Equity
Debt / EBITDA
4.49
Solvency
PEG Ratio
3.57
Valuation vs Growth
Rev. Growth (TTM)
22.20%
Current Trend
Focus technique
CRWD.NE
CRWD.NE
Volatilité 30j
46.96%
Écart MA50
50.47%
Écart MA200
56.64%
Écart ATH
-4.44%
Momentum 3M
82.18%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR76.83%
Volatilité46.96%
Max Drawdown-37.61%
Momentum : CRWD.NE
Indicateur synthétique70
Greed
Analyse Risque
VaR (95%)-4.67%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 58,48 $CA | 3 792 |
| 2026-06-01 | 61,20 $CA | 5 759 |
| 2026-05-29 | 56,85 $CA | 3 853 |
| 2026-05-28 | 52,75 $CA | 375 |
| 2026-05-27 | 50,23 $CA | 62 817 |
| 2026-05-26 | 52,69 $CA | 3 200 |
| 2026-05-25 | 52,49 $CA | 3 789 |
| 2026-05-22 | 51,76 $CA | 7 207 |
| 2026-05-21 | 50,38 $CA | 5 300 |
| 2026-05-20 | 50,73 $CA | 19 562 |
| 2026-05-19 | 47,99 $CA | 5 500 |
| 2026-05-15 | 46,38 $CA | 11 400 |
| 2026-05-14 | 45,26 $CA | 14 600 |
| 2026-05-13 | 43,88 $CA | 21 600 |
| 2026-05-12 | 42,81 $CA | 5 900 |
| 2026-05-11 | 42,35 $CA | 10 300 |
| 2026-05-08 | 41,07 $CA | 15 700 |
| 2026-05-07 | 39,47 $CA | 12 300 |
| 2026-05-06 | 36,52 $CA | 12 300 |
| 2026-05-05 | 37,21 $CA | 6 500 |
| 2026-05-04 | 36,64 $CA | 6 900 |
| 2026-05-01 | 35,58 $CA | 4 700 |
| 2026-04-30 | 34,64 $CA | 15 900 |
| 2026-04-29 | 35,32 $CA | 10 900 |
| 2026-04-28 | 35,65 $CA | 700 |
| 2026-04-27 | 35,55 $CA | 8 100 |
| 2026-04-24 | 35,06 $CA | 14 500 |
| 2026-04-23 | 34,82 $CA | 2 900 |
| 2026-04-22 | 36,49 $CA | 3 334 |
| 2026-04-21 | 35,15 $CA | 6 000 |
| 2026-04-20 | 33,86 $CA | 2 721 |
| 2026-04-17 | 33,70 $CA | 3 275 |
| 2026-04-16 | 32,49 $CA | 3 800 |
| 2026-04-15 | 32,13 $CA | 7 000 |
| 2026-04-14 | 31,22 $CA | 4 229 |
| 2026-04-13 | 31,44 $CA | 13 500 |
| 2026-04-10 | 29,72 $CA | 5 950 |
| 2026-04-09 | 30,89 $CA | 11 800 |
| 2026-04-08 | 33,22 $CA | 8 700 |
| 2026-04-07 | 33,07 $CA | 10 300 |
| 2026-04-06 | 31,19 $CA | 3 500 |
| 2026-04-02 | 31,00 $CA | 6 700 |
| 2026-04-01 | 30,67 $CA | 28 600 |
| 2026-03-31 | 30,57 $CA | 2 959 |
| 2026-03-30 | 29,55 $CA | 1 204 |
| 2026-03-27 | 28,91 $CA | 35 100 |
| 2026-03-26 | 30,65 $CA | 2 303 |
| 2026-03-25 | 30,25 $CA | 11 300 |
| 2026-03-24 | 30,85 $CA | 3 600 |
| 2026-03-23 | 32,49 $CA | 5 900 |
| 2026-03-20 | 31,91 $CA | 4 200 |
| 2026-03-19 | 33,49 $CA | 11 800 |
| 2026-03-18 | 34,49 $CA | 8 600 |
| 2026-03-17 | 33,89 $CA | 21 625 |
| 2026-03-16 | 33,28 $CA | 13 000 |
| 2026-03-13 | 34,67 $CA | 23 811 |
| 2026-03-12 | 34,63 $CA | 3 400 |
| 2026-03-11 | 34,59 $CA | 15 516 |
| 2026-03-10 | 34,30 $CA | 111 253 |
| 2026-03-09 | 34,03 $CA | 38 165 |