CrowdStrike Holdings, Inc.
CRWD.NE•Technology•Software - Infrastructure
63,83 $CA
+1.49%
Dernier cours
63,83 $CA
2026-07-17
Variation 24h
+1.49%
0.94 CAD
Volume
7,4 k
Titres échangés
Fiabilité des données
Moyenne
459 points (2 ans)
Évolution du cours
Lancer une simulation avec cet actif
CRWD.NE
Paramètres globaux
Données disponibles du 18/09/2024 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
29.00%
Revenue Growth
Net Margin
-3.38%
Profitability
ROE
-3.67%
Return on Equity
Debt / EBITDA
4.49
Solvency
PEG Ratio
5.68
Valuation vs Growth
Rev. Growth (TTM)
22.20%
Current Trend
Focus technique
CRWD.NE
CRWD.NE
Volatilité 30j
47.71%
Écart MA50
19.22%
Écart MA200
56.99%
Écart ATH
-2.10%
Momentum 3M
89.41%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR78.53%
Volatilité47.71%
Max Drawdown-37.61%
Momentum : CRWD.NE
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-4.68%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 63,83 $CA | 7 400 |
| 2026-07-16 | 62,89 $CA | 4 800 |
| 2026-07-15 | 64,78 $CA | 12 300 |
| 2026-07-14 | 65,20 $CA | 5 300 |
| 2026-07-13 | 58,54 $CA | 8 500 |
| 2026-07-10 | 58,25 $CA | 1 000 |
| 2026-07-09 | 61,71 $CA | 9 677 |
| 2026-07-07 | 60,52 $CA | 5 200 |
| 2026-07-06 | 62,00 $CA | 4 300 |
| 2026-07-03 | 58,73 $CA | 1 509 |
| 2026-07-02 | 60,76 $CA | 7 300 |
| 2026-06-30 | 59,47 $CA | 1 322 |
| 2026-06-29 | 57,87 $CA | 2 100 |
| 2026-06-26 | 54,53 $CA | 10 000 |
| 2026-06-25 | 52,95 $CA | 6 300 |
| 2026-06-24 | 53,08 $CA | 1 300 |
| 2026-06-23 | 53,18 $CA | 5 600 |
| 2026-06-22 | 52,50 $CA | 4 600 |
| 2026-06-19 | 53,71 $CA | 1 320 |
| 2026-06-18 | 53,61 $CA | 7 100 |
| 2026-06-17 | 53,33 $CA | 6 500 |
| 2026-06-16 | 53,01 $CA | 9 900 |
| 2026-06-15 | 54,04 $CA | 3 800 |
| 2026-06-12 | 53,07 $CA | 700 |
| 2026-06-11 | 53,98 $CA | 11 700 |
| 2026-06-10 | 50,47 $CA | 8 650 |
| 2026-06-09 | 50,17 $CA | 33 500 |
| 2026-06-08 | 51,27 $CA | 8 800 |
| 2026-06-05 | 52,23 $CA | 9 100 |
| 2026-06-04 | 55,88 $CA | 16 500 |
| 2026-06-03 | 58,24 $CA | 3 400 |
| 2026-06-02 | 58,48 $CA | 3 792 |
| 2026-06-01 | 61,20 $CA | 5 759 |
| 2026-05-29 | 56,85 $CA | 3 853 |
| 2026-05-28 | 52,75 $CA | 375 |
| 2026-05-27 | 50,23 $CA | 62 817 |
| 2026-05-26 | 52,69 $CA | 3 200 |
| 2026-05-25 | 52,49 $CA | 3 789 |
| 2026-05-22 | 51,76 $CA | 7 207 |
| 2026-05-21 | 50,38 $CA | 5 300 |
| 2026-05-20 | 50,73 $CA | 19 562 |
| 2026-05-19 | 47,99 $CA | 5 500 |
| 2026-05-15 | 46,38 $CA | 11 400 |
| 2026-05-14 | 45,26 $CA | 14 600 |
| 2026-05-13 | 43,88 $CA | 21 600 |
| 2026-05-12 | 42,81 $CA | 5 900 |
| 2026-05-11 | 42,35 $CA | 10 300 |
| 2026-05-08 | 41,07 $CA | 15 700 |
| 2026-05-07 | 39,47 $CA | 12 300 |
| 2026-05-06 | 36,52 $CA | 12 300 |
| 2026-05-05 | 37,21 $CA | 6 500 |
| 2026-05-04 | 36,64 $CA | 6 900 |
| 2026-05-01 | 35,58 $CA | 4 700 |
| 2026-04-30 | 34,64 $CA | 15 900 |
| 2026-04-29 | 35,32 $CA | 10 900 |
| 2026-04-28 | 35,65 $CA | 700 |
| 2026-04-27 | 35,55 $CA | 8 100 |
| 2026-04-24 | 35,06 $CA | 14 500 |
| 2026-04-23 | 34,82 $CA | 2 900 |
| 2026-04-22 | 36,49 $CA | 3 334 |