Monolithic Power Systems, Inc.
sp500MPWR•Technology•Semiconductors
1 689,89 $US
+3.99%
Dernier cours
1 689,89 $US
2026-06-03
Variation 24h
+3.99%
64.90 USD
Volume
423 k
Titres échangés
Fiabilité des données
Forte
5417 points (22 ans)
Évolution du cours
Lancer une simulation avec cet actif
MPWR
Paramètres globaux
Données disponibles du 19/11/2004 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
15.86%
Revenue Growth
Net Margin
22.27%
Profitability
ROE
17.60%
Return on Equity
Debt / EBITDA
0.03
Solvency
PEG Ratio
2.10
Valuation vs Growth
Rev. Growth (TTM)
26.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (58.9x)
Current: 115.0x
Focus technique
MPWR
MPWR
Volatilité 30j
47.16%
Écart MA50
16.31%
Écart MA200
52.72%
Écart ATH
0.00%
Momentum 3M
56.70%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR27.05%
Volatilité47.16%
Max Drawdown-51.94%
Momentum : MPWR
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-4.51%
Santé DCA
84/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 1 689,89 $US | 423 394 |
| 2026-06-02 | 1 624,99 $US | 689 403 |
| 2026-06-01 | 1 542,39 $US | 585 097 |
| 2026-05-29 | 1 566,21 $US | 961 258 |
| 2026-05-28 | 1 633,17 $US | 500 968 |
| 2026-05-27 | 1 620,17 $US | 858 600 |
| 2026-05-26 | 1 662,98 $US | 821 232 |
| 2026-05-22 | 1 589,81 $US | 467 317 |
| 2026-05-21 | 1 561,25 $US | 424 293 |
| 2026-05-20 | 1 553,27 $US | 752 210 |
| 2026-05-19 | 1 468,11 $US | 639 404 |
| 2026-05-18 | 1 486,33 $US | 806 547 |
| 2026-05-15 | 1 550,02 $US | 684 958 |
| 2026-05-14 | 1 613,97 $US | 373 372 |
| 2026-05-13 | 1 650,35 $US | 625 197 |
| 2026-05-12 | 1 599,52 $US | 731 743 |
| 2026-05-11 | 1 661,10 $US | 526 376 |
| 2026-05-08 | 1 600,84 $US | 686 168 |
| 2026-05-07 | 1 575,96 $US | 599 521 |
| 2026-05-06 | 1 652,35 $US | 796 570 |
| 2026-05-05 | 1 588,12 $US | 679 262 |
| 2026-05-04 | 1 573,30 $US | 515 387 |
| 2026-05-01 | 1 583,48 $US | 898 460 |
| 2026-04-30 | 1 614,41 $US | 1 068 473 |
| 2026-04-29 | 1 526,84 $US | 688 001 |
| 2026-04-28 | 1 504,08 $US | 637 037 |
| 2026-04-27 | 1 587,57 $US | 608 040 |
| 2026-04-24 | 1 632,06 $US | 691 507 |
| 2026-04-23 | 1 592,17 $US | 636 095 |
| 2026-04-22 | 1 522,04 $US | 538 309 |
| 2026-04-21 | 1 527,95 $US | 548 351 |
| 2026-04-20 | 1 490,86 $US | 380 579 |
| 2026-04-17 | 1 468,35 $US | 635 378 |
| 2026-04-16 | 1 402,81 $US | 467 827 |
| 2026-04-15 | 1 353,00 $US | 452 678 |
| 2026-04-14 | 1 363,42 $US | 539 589 |
| 2026-04-13 | 1 372,23 $US | 393 374 |
| 2026-04-10 | 1 353,85 $US | 522 060 |
| 2026-04-09 | 1 334,21 $US | 546 453 |
| 2026-04-08 | 1 312,94 $US | 999 731 |
| 2026-04-07 | 1 191,22 $US | 437 312 |
| 2026-04-06 | 1 180,03 $US | 494 194 |
| 2026-04-02 | 1 118,49 $US | 343 931 |
| 2026-04-01 | 1 119,51 $US | 668 041 |
| 2026-03-31 | 1 093,35 $US | 812 359 |
| 2026-03-30 | 1 002,34 $US | 588 416 |
| 2026-03-27 | 1 053,01 $US | 537 234 |
| 2026-03-26 | 1 058,28 $US | 546 872 |
| 2026-03-25 | 1 118,66 $US | 299 506 |
| 2026-03-24 | 1 101,59 $US | 417 181 |
| 2026-03-23 | 1 076,35 $US | 468 947 |
| 2026-03-20 | 1 068,85 $US | 1 035 089 |
| 2026-03-19 | 1 092,69 $US | 351 849 |
| 2026-03-18 | 1 075,29 $US | 555 200 |
| 2026-03-17 | 1 066,66 $US | 329 801 |
| 2026-03-16 | 1 077,40 $US | 470 751 |
| 2026-03-13 | 1 052,59 $US | 405 994 |
| 2026-03-12 | 1 033,88 $US | 477 074 |
| 2026-03-11 | 1 071,09 $US | 332 298 |
| 2026-03-10 | 1 055,82 $US | 448 000 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-31 | +1,56 $US |
| 2025-09-30 | +1,56 $US |
| 2025-06-30 | +1,56 $US |
| 2025-03-31 | +1,56 $US |
| 2024-12-31 | +1,25 $US |
| 2024-09-30 | +1,25 $US |
| 2024-06-28 | +1,25 $US |
| 2024-03-27 | +1,25 $US |
| 2023-12-28 | +1,00 $US |
| 2023-09-28 | +1,00 $US |
| 2023-06-29 | +1,00 $US |
| 2023-03-30 | +1,00 $US |
| 2022-12-29 | +0,75 $US |
| 2022-09-29 | +0,75 $US |
| 2022-06-29 | +0,75 $US |
| 2022-03-30 | +0,75 $US |
| 2021-12-30 | +0,60 $US |
| 2021-09-29 | +0,60 $US |
| 2021-06-29 | +0,60 $US |
| 2021-03-30 | +0,60 $US |