Logo
DCA

ON Semiconductor Corporation

nasdaq100sp500
ONTechnologySemiconductors
128,64 $US
+6.38%
Dernier cours
128,64 $US
2026-06-02
Variation 24h
+6.38%
7.72 USD
Volume
11 M
Titres échangés
Fiabilité des données
Forte
6560 points (26 ans)

Évolution du cours

Lancer une simulation avec cet actif

ON

Paramètres globaux

Données disponibles du 02/05/2000 au 02/06/2026

Analyse Fondamentale

New
CAGR (5y)
-10.37%
Revenue Growth
Net Margin
2.02%
Profitability
ROE
1.58%
Return on Equity
Debt / EBITDA
3.38
Solvency
PEG Ratio
0.38
Valuation vs Growth
Rev. Growth (TTM)
-11.20%
Current Trend

Historique PER (5 ans)

Historical PE
Average (46.0x)
Current: 355.3x
Focus technique
ON
Volatilité 30j
60.22%
Écart MA50
40.45%
Écart MA200
100.01%
Écart ATH
0.00%
Momentum 3M
105.73%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de ON Semiconductor Corporation

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR6.66%
Volatilité60.22%
Max Drawdown-70.44%

Momentum : ON

Indicateur synthétique
PEURNEUTREAVIDITÉ
62
Greed

Analyse Risque

VaR (95%)-5.42%
Santé DCA
58/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-02128,64 $US10 733 561
2026-06-01120,92 $US8 644 968
2026-05-29120,62 $US8 927 700
2026-05-28123,77 $US7 489 236
2026-05-27124,89 $US13 924 700
2026-05-26127,00 $US18 683 181
2026-05-22116,20 $US8 436 240
2026-05-21109,61 $US6 132 913
2026-05-20110,21 $US9 579 767
2026-05-19106,02 $US11 705 983
2026-05-18109,43 $US12 165 146
2026-05-15113,11 $US10 935 299
2026-05-14118,37 $US11 489 671
2026-05-13115,71 $US21 513 260
2026-05-12104,11 $US9 663 822
2026-05-11107,24 $US9 388 663
2026-05-08103,20 $US9 962 097
2026-05-07100,61 $US19 198 916
2026-05-06105,77 $US21 749 797
2026-05-05102,67 $US22 284 620
2026-05-04102,04 $US16 611 629
2026-05-01103,03 $US9 580 711
2026-04-30100,81 $US9 482 282
2026-04-2998,86 $US12 493 409
2026-04-2893,30 $US11 098 070
2026-04-2798,04 $US9 696 974
2026-04-2498,40 $US12 693 998
2026-04-2397,78 $US20 742 548
2026-04-2288,99 $US11 313 561
2026-04-2186,91 $US9 971 195
2026-04-2085,56 $US9 503 886
2026-04-1783,01 $US15 464 303
2026-04-1679,93 $US19 300 666
2026-04-1572,43 $US6 000 120
2026-04-1472,05 $US7 232 400
2026-04-1371,02 $US7 819 780
2026-04-1068,65 $US6 205 814
2026-04-0968,49 $US5 761 501
2026-04-0868,38 $US9 758 035
2026-04-0763,79 $US5 415 296
2026-04-0663,49 $US5 292 912
2026-04-0262,19 $US7 041 418
2026-04-0162,20 $US6 708 854
2026-03-3161,92 $US12 753 804
2026-03-3055,66 $US7 883 563
2026-03-2758,35 $US7 105 968
2026-03-2660,87 $US7 425 159
2026-03-2563,10 $US5 262 962
2026-03-2462,34 $US6 196 660
2026-03-2359,89 $US5 254 146
2026-03-2059,26 $US10 497 666
2026-03-1959,29 $US7 552 658
2026-03-1860,46 $US5 062 747
2026-03-1760,98 $US4 799 882
2026-03-1659,88 $US6 513 465
2026-03-1358,55 $US7 555 715
2026-03-1257,69 $US6 692 442
2026-03-1159,24 $US4 225 269
2026-03-1059,59 $US7 499 200
2026-03-0959,23 $US9 872 865

Actifs Relatifs