Healthpeak Properties, Inc.
sp500DOC•Real Estate•REIT - Healthcare Facilities
22,51 $US
+0.81%
Dernier cours
22,51 $US
2026-07-17
Variation 24h
+0.81%
0.18 USD
Volume
7 M
Titres échangés
Fiabilité des données
Forte
10366 points (41 ans)
Évolution du cours
Lancer une simulation avec cet actif
DOC
Paramètres globaux
Données disponibles du 23/05/1985 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
11.04%
Revenue Growth
Net Margin
2.53%
Profitability
ROE
0.95%
Return on Equity
Debt / EBITDA
6.15
Solvency
PEG Ratio
4.32
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (58.9x)
Current: 61.1x
Focus technique
DOC
DOC
Volatilité 30j
29.07%
Écart MA50
10.23%
Écart MA200
24.65%
Écart ATH
-55.29%
Momentum 3M
29.59%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.81%
Volatilité29.07%
Max Drawdown-31.75%
Momentum : DOC
Indicateur synthétique74
Greed
Analyse Risque
VaR (95%)-2.54%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 22,51 $US | 7 021 434 |
| 2026-07-16 | 22,33 $US | 6 565 839 |
| 2026-07-15 | 21,74 $US | 3 986 582 |
| 2026-07-14 | 21,66 $US | 2 973 593 |
| 2026-07-13 | 21,73 $US | 4 727 193 |
| 2026-07-10 | 21,65 $US | 5 416 752 |
| 2026-07-09 | 21,57 $US | 5 397 390 |
| 2026-07-08 | 21,77 $US | 6 592 800 |
| 2026-07-07 | 21,93 $US | 6 048 000 |
| 2026-07-06 | 21,75 $US | 4 835 381 |
| 2026-07-02 | 21,89 $US | 4 976 186 |
| 2026-07-01 | 21,64 $US | 4 663 263 |
| 2026-06-30 | 21,40 $US | 4 155 541 |
| 2026-06-29 | 21,87 $US | 5 225 890 |
| 2026-06-26 | 21,55 $US | 10 203 218 |
| 2026-06-25 | 21,23 $US | 6 778 523 |
| 2026-06-24 | 20,82 $US | 6 443 327 |
| 2026-06-23 | 20,56 $US | 3 971 661 |
| 2026-06-22 | 19,98 $US | 4 919 077 |
| 2026-06-18 | 19,56 $US | 5 002 726 |
| 2026-06-17 | 19,40 $US | 5 222 430 |
| 2026-06-16 | 20,09 $US | 4 624 317 |
| 2026-06-15 | 20,43 $US | 9 179 673 |
| 2026-06-12 | 20,69 $US | 3 929 713 |
| 2026-06-11 | 20,50 $US | 5 921 323 |
| 2026-06-10 | 20,47 $US | 3 556 711 |
| 2026-06-09 | 20,50 $US | 6 916 577 |
| 2026-06-08 | 19,77 $US | 7 110 313 |
| 2026-06-05 | 19,79 $US | 4 884 134 |
| 2026-06-04 | 19,60 $US | 6 544 530 |
| 2026-06-03 | 19,07 $US | 4 102 820 |
| 2026-06-02 | 19,45 $US | 6 063 516 |
| 2026-06-01 | 19,00 $US | 4 738 830 |
| 2026-05-29 | 19,15 $US | 55 530 077 |
| 2026-05-28 | 19,51 $US | 7 248 372 |
| 2026-05-27 | 19,87 $US | 7 096 200 |
| 2026-05-26 | 20,03 $US | 6 226 833 |
| 2026-05-22 | 19,73 $US | 4 652 313 |
| 2026-05-21 | 19,64 $US | 3 127 736 |
| 2026-05-20 | 19,66 $US | 4 379 575 |
| 2026-05-19 | 19,30 $US | 3 008 479 |
| 2026-05-18 | 19,49 $US | 6 623 545 |
| 2026-05-15 | 19,36 $US | 12 907 566 |
| 2026-05-14 | 19,56 $US | 4 760 525 |
| 2026-05-13 | 19,55 $US | 8 611 098 |
| 2026-05-12 | 19,78 $US | 6 593 381 |
| 2026-05-11 | 19,76 $US | 8 466 690 |
| 2026-05-08 | 19,64 $US | 7 227 728 |
| 2026-05-07 | 19,66 $US | 12 222 914 |
| 2026-05-06 | 19,50 $US | 25 885 009 |
| 2026-05-05 | 16,51 $US | 7 740 982 |
| 2026-05-04 | 16,29 $US | 9 032 631 |
| 2026-05-01 | 16,42 $US | 9 554 927 |
| 2026-04-30 | 16,17 $US | 7 662 792 |
| 2026-04-29 | 15,99 $US | 7 906 877 |
| 2026-04-28 | 16,05 $US | 9 962 160 |
| 2026-04-27 | 16,20 $US | 6 004 447 |
| 2026-04-24 | 16,43 $US | 8 263 271 |
| 2026-04-23 | 16,41 $US | 8 787 012 |
| 2026-04-22 | 16,33 $US | 5 693 452 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +0,10 $US |
| 2025-12-19 | +0,10 $US |
| 2025-11-14 | +0,10 $US |
| 2025-10-17 | +0,10 $US |
| 2025-09-19 | +0,10 $US |
| 2025-08-18 | +0,10 $US |
| 2025-07-18 | +0,10 $US |
| 2025-06-16 | +0,10 $US |
| 2025-05-19 | +0,10 $US |
| 2025-04-17 | +0,10 $US |
| 2025-02-14 | +0,31 $US |
| 2024-11-04 | +0,30 $US |
| 2024-08-05 | +0,30 $US |
| 2024-05-03 | +0,30 $US |
| 2024-02-13 | +0,30 $US |
| 2023-11-06 | +0,30 $US |
| 2023-08-04 | +0,30 $US |
| 2023-05-05 | +0,30 $US |
| 2023-02-08 | +0,30 $US |
| 2022-11-04 | +0,30 $US |