Unilever PLC
eurostoxx600ftse100ULVR.L•Consumer Defensive•Household & Personal Products
4 105,00 £GB
-0.67%
Dernier cours
4 105,00 £GB
2026-06-02
Variation 24h
-0.67%
-27.50 GBp
Volume
0
Titres échangés
Fiabilité des données
Forte
9723 points (38 ans)
Évolution du cours
Lancer une simulation avec cet actif
ULVR.L
Paramètres globaux
Données disponibles du 01/07/1988 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-5.62%
Revenue Growth
Net Margin
18.75%
Profitability
ROE
60.97%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
10.41
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Focus technique
ULVR.L
ULVR.L
Volatilité 30j
588.81%
Écart MA50
-4.66%
Écart MA200
-13.94%
Écart ATH
-30.60%
Momentum 3M
-24.91%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR3.69%
Volatilité588.81%
Max Drawdown-24.98%
Momentum : ULVR.L
Indicateur synthétique48
Neutral
Analyse Risque
VaR (95%)-2.15%
Santé DCA
10/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 4 105,00 £GB | 0 |
| 2026-06-01 | 4 132,50 £GB | 5 568 |
| 2026-05-29 | 0,00 £GB | 13 027 661 |
| 2026-05-28 | 4 263,50 £GB | 7 559 092 |
| 2026-05-27 | 4 324,50 £GB | 6 383 183 |
| 2026-05-26 | 4 235,50 £GB | 0 |
| 2026-05-22 | 4 257,50 £GB | 3 906 669 |
| 2026-05-21 | 4 269,50 £GB | 0 |
| 2026-05-20 | 4 283,00 £GB | 0 |
| 2026-05-19 | 4 292,00 £GB | 6 119 714 |
| 2026-05-18 | 4 255,00 £GB | 38 |
| 2026-05-15 | 4 207,00 £GB | 6 841 434 |
| 2026-05-14 | 4 223,50 £GB | 0 |
| 2026-05-13 | 4 235,00 £GB | 0 |
| 2026-05-12 | 4 275,50 £GB | 0 |
| 2026-05-11 | 4 183,50 £GB | 0 |
| 2026-05-08 | 4 274,50 £GB | 8 344 724 |
| 2026-05-07 | 4 310,00 £GB | 0 |
| 2026-05-06 | 4 366,50 £GB | 0 |
| 2026-05-05 | 4 264,50 £GB | 13 856 337 |
| 2026-05-01 | 4 407,00 £GB | 7 029 794 |
| 2026-04-30 | 4 297,00 £GB | 11 947 589 |
| 2026-04-29 | 4 214,50 £GB | 7 920 161 |
| 2026-04-28 | 4 257,00 £GB | 4 999 346 |
| 2026-04-27 | 4 226,00 £GB | 9 049 325 |
| 2026-04-24 | 4 280,50 £GB | 5 068 147 |
| 2026-04-23 | 4 232,00 £GB | 4 910 876 |
| 2026-04-22 | 4 197,50 £GB | 5 137 912 |
| 2026-04-21 | 4 219,00 £GB | 5 804 957 |
| 2026-04-20 | 4 269,00 £GB | 5 681 855 |
| 2026-04-17 | 4 299,00 £GB | 7 526 948 |
| 2026-04-16 | 4 212,00 £GB | 4 839 269 |
| 2026-04-15 | 4 251,00 £GB | 5 511 789 |
| 2026-04-14 | 4 250,00 £GB | 5 144 260 |
| 2026-04-13 | 4 295,00 £GB | 2 095 710 |
| 2026-04-10 | 4 313,00 £GB | 4 772 274 |
| 2026-04-09 | 4 308,50 £GB | 3 685 819 |
| 2026-04-08 | 4 297,50 £GB | 11 779 384 |
| 2026-04-07 | 4 188,00 £GB | 4 358 621 |
| 2026-04-02 | 4 172,50 £GB | 10 367 520 |
| 2026-04-01 | 4 187,00 £GB | 11 452 161 |
| 2026-03-31 | 4 199,00 £GB | 15 713 393 |
| 2026-03-30 | 4 528,50 £GB | 5 884 135 |
| 2026-03-27 | 4 479,50 £GB | 4 611 684 |
| 2026-03-26 | 4 485,00 £GB | 5 729 302 |
| 2026-03-25 | 4 523,50 £GB | 4 681 606 |
| 2026-03-24 | 4 528,00 £GB | 7 260 168 |
| 2026-03-23 | 4 535,00 £GB | 5 490 889 |
| 2026-03-20 | 4 595,50 £GB | 9 448 137 |
| 2026-03-19 | 4 574,00 £GB | 4 543 339 |
| 2026-03-18 | 4 712,50 £GB | 4 600 045 |
| 2026-03-17 | 4 880,00 £GB | 6 870 946 |
| 2026-03-16 | 4 881,00 £GB | 3 022 549 |
| 2026-03-13 | 4 834,50 £GB | 3 046 990 |
| 2026-03-12 | 4 827,50 £GB | 4 848 392 |
| 2026-03-11 | 4 846,00 £GB | 4 076 210 |
| 2026-03-10 | 4 907,00 £GB | 4 737 907 |
| 2026-03-09 | 4 903,50 £GB | 3 540 145 |
| 2026-03-06 | 4 935,00 £GB | 5 305 754 |
| 2026-03-05 | 5 056,00 £GB | 5 119 634 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-14 | +40,46 £GB |
| 2026-02-26 | +40,52 £GB |
| 2025-11-06 | +44,19 £GB |
| 2025-08-14 | +44,06 £GB |
| 2025-05-15 | +43,73 £GB |
| 2025-02-27 | +42,47 £GB |
| 2024-11-07 | +41,21 £GB |
| 2024-08-08 | +41,58 £GB |
| 2024-05-16 | +41,33 £GB |
| 2024-02-22 | +41,03 £GB |
| 2023-11-16 | +41,79 £GB |
| 2023-08-03 | +41,63 £GB |
| 2023-05-18 | +42,56 £GB |
| 2023-02-23 | +42,89 £GB |
| 2022-11-17 | +41,87 £GB |
| 2022-08-04 | +40,87 £GB |
| 2022-05-19 | +40,39 £GB |
| 2022-02-24 | +40,52 £GB |
| 2021-11-04 | +40,48 £GB |
| 2021-08-05 | +41,55 £GB |