Revvity, Inc.
sp500RVTY•Healthcare•Diagnostics & Research
101,07 $US
+0.68%
Dernier cours
101,07 $US
2026-06-03
Variation 24h
+0.68%
0.68 USD
Volume
943 k
Titres échangés
Fiabilité des données
Forte
13434 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
RVTY
Paramètres globaux
Données disponibles du 21/02/1973 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-4.81%
Revenue Growth
Net Margin
8.45%
Profitability
ROE
3.33%
Return on Equity
Debt / EBITDA
4.44
Solvency
PEG Ratio
0.64
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (32.2x)
Current: 48.6x
Focus technique
RVTY
RVTY
Volatilité 30j
36.70%
Écart MA50
9.17%
Écart MA200
6.43%
Écart ATH
-49.73%
Momentum 3M
4.66%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.21%
Volatilité36.70%
Max Drawdown-37.28%
Momentum : RVTY
Indicateur synthétique55
Greed
Analyse Risque
VaR (95%)-3.33%
Santé DCA
88/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 101,07 $US | 943 452 |
| 2026-06-02 | 100,39 $US | 1 173 035 |
| 2026-06-01 | 100,52 $US | 2 152 163 |
| 2026-05-29 | 104,55 $US | 1 803 677 |
| 2026-05-28 | 101,22 $US | 4 082 206 |
| 2026-05-27 | 96,79 $US | 925 600 |
| 2026-05-26 | 96,83 $US | 2 188 900 |
| 2026-05-22 | 96,95 $US | 780 348 |
| 2026-05-21 | 95,38 $US | 1 046 549 |
| 2026-05-20 | 94,80 $US | 1 062 060 |
| 2026-05-19 | 95,87 $US | 796 755 |
| 2026-05-18 | 95,48 $US | 728 714 |
| 2026-05-15 | 93,97 $US | 1 171 180 |
| 2026-05-14 | 96,38 $US | 786 856 |
| 2026-05-13 | 95,01 $US | 886 020 |
| 2026-05-12 | 99,30 $US | 1 017 847 |
| 2026-05-11 | 98,95 $US | 1 600 921 |
| 2026-05-08 | 101,00 $US | 2 048 092 |
| 2026-05-07 | 98,85 $US | 1 651 875 |
| 2026-05-06 | 99,09 $US | 2 447 083 |
| 2026-05-05 | 92,30 $US | 2 076 181 |
| 2026-05-04 | 86,51 $US | 1 573 188 |
| 2026-05-01 | 86,68 $US | 1 121 003 |
| 2026-04-30 | 86,62 $US | 701 680 |
| 2026-04-29 | 82,26 $US | 985 211 |
| 2026-04-28 | 85,18 $US | 943 758 |
| 2026-04-27 | 86,80 $US | 703 075 |
| 2026-04-24 | 86,77 $US | 1 089 417 |
| 2026-04-23 | 87,15 $US | 2 458 108 |
| 2026-04-22 | 94,28 $US | 877 056 |
| 2026-04-21 | 94,27 $US | 835 376 |
| 2026-04-20 | 93,03 $US | 572 976 |
| 2026-04-17 | 93,96 $US | 795 652 |
| 2026-04-16 | 89,53 $US | 992 198 |
| 2026-04-15 | 92,90 $US | 401 574 |
| 2026-04-14 | 93,51 $US | 427 943 |
| 2026-04-13 | 92,64 $US | 383 993 |
| 2026-04-10 | 89,79 $US | 545 169 |
| 2026-04-09 | 90,46 $US | 946 443 |
| 2026-04-08 | 90,40 $US | 791 003 |
| 2026-04-07 | 87,79 $US | 613 834 |
| 2026-04-06 | 88,32 $US | 624 434 |
| 2026-04-02 | 88,94 $US | 786 400 |
| 2026-04-01 | 87,92 $US | 553 826 |
| 2026-03-31 | 87,61 $US | 955 484 |
| 2026-03-30 | 84,78 $US | 783 396 |
| 2026-03-27 | 83,90 $US | 643 299 |
| 2026-03-26 | 87,12 $US | 398 584 |
| 2026-03-25 | 87,84 $US | 784 556 |
| 2026-03-24 | 87,46 $US | 409 136 |
| 2026-03-23 | 87,16 $US | 664 878 |
| 2026-03-20 | 85,94 $US | 583 346 |
| 2026-03-19 | 85,76 $US | 1 000 829 |
| 2026-03-18 | 84,93 $US | 930 295 |
| 2026-03-17 | 87,37 $US | 728 268 |
| 2026-03-16 | 86,48 $US | 1 241 548 |
| 2026-03-13 | 85,57 $US | 1 408 005 |
| 2026-03-12 | 84,76 $US | 1 095 720 |
| 2026-03-11 | 89,63 $US | 664 337 |
| 2026-03-10 | 90,30 $US | 990 100 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-17 | +0,07 $US |
| 2025-07-18 | +0,07 $US |
| 2025-04-17 | +0,07 $US |
| 2025-01-17 | +0,07 $US |
| 2024-10-18 | +0,07 $US |
| 2024-07-19 | +0,07 $US |
| 2024-04-18 | +0,07 $US |
| 2024-01-18 | +0,07 $US |
| 2023-10-19 | +0,07 $US |
| 2023-07-20 | +0,07 $US |
| 2023-04-20 | +0,07 $US |
| 2023-01-19 | +0,07 $US |
| 2022-10-20 | +0,07 $US |
| 2022-07-21 | +0,07 $US |
| 2022-04-21 | +0,07 $US |
| 2022-01-20 | +0,07 $US |
| 2021-10-21 | +0,07 $US |
| 2021-07-15 | +0,07 $US |
| 2021-04-15 | +0,07 $US |
| 2021-01-21 | +0,07 $US |