ASML Holding N.V.
nasdaq100ASML•Technology•Semiconductor Equipment & Materials
1 747,58 $US
-2.09%
Dernier cours
1 747,58 $US
2026-07-17
Variation 24h
-2.09%
-37.29 USD
Volume
2,2 M
Titres échangés
Fiabilité des données
Forte
7887 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
ASML
Paramètres globaux
Données disponibles du 15/03/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
15.55%
Revenue Growth
Net Margin
29.42%
Profitability
ROE
49.00%
Return on Equity
Debt / EBITDA
0.35
Solvency
PEG Ratio
2.65
Valuation vs Growth
Rev. Growth (TTM)
13.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (44.3x)
Current: 60.2x
Focus technique
ASML
ASML
Volatilité 30j
48.28%
Écart MA50
1.69%
Écart MA200
28.76%
Écart ATH
-12.16%
Momentum 3M
19.71%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR22.92%
Volatilité48.28%
Max Drawdown-45.82%
Momentum : ASML
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-4.55%
Santé DCA
84/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 1 747,58 $US | 2 205 347 |
| 2026-07-16 | 1 784,87 $US | 2 568 853 |
| 2026-07-15 | 1 815,27 $US | 4 153 139 |
| 2026-07-14 | 1 775,64 $US | 2 445 820 |
| 2026-07-13 | 1 726,04 $US | 1 402 868 |
| 2026-07-10 | 1 797,32 $US | 1 190 438 |
| 2026-07-09 | 1 804,25 $US | 1 542 155 |
| 2026-07-08 | 1 768,65 $US | 1 424 500 |
| 2026-07-07 | 1 747,28 $US | 1 861 000 |
| 2026-07-06 | 1 825,07 $US | 1 894 429 |
| 2026-07-02 | 1 769,32 $US | 2 667 040 |
| 2026-07-01 | 1 843,04 $US | 2 574 972 |
| 2026-06-30 | 1 989,44 $US | 2 694 062 |
| 2026-06-29 | 1 883,11 $US | 1 718 814 |
| 2026-06-26 | 1 794,62 $US | 2 824 973 |
| 2026-06-25 | 1 841,18 $US | 2 191 521 |
| 2026-06-24 | 1 762,77 $US | 1 947 311 |
| 2026-06-23 | 1 778,46 $US | 2 408 845 |
| 2026-06-22 | 1 929,25 $US | 1 779 604 |
| 2026-06-18 | 1 929,68 $US | 2 383 532 |
| 2026-06-17 | 1 867,83 $US | 2 313 498 |
| 2026-06-16 | 1 803,89 $US | 1 782 289 |
| 2026-06-15 | 1 892,66 $US | 2 310 967 |
| 2026-06-12 | 1 863,55 $US | 2 519 009 |
| 2026-06-11 | 1 899,48 $US | 2 930 021 |
| 2026-06-10 | 1 734,19 $US | 2 568 886 |
| 2026-06-09 | 1 777,77 $US | 3 137 256 |
| 2026-06-08 | 1 749,04 $US | 2 050 546 |
| 2026-06-05 | 1 641,74 $US | 2 668 906 |
| 2026-06-04 | 1 757,47 $US | 2 243 501 |
| 2026-06-03 | 1 726,36 $US | 1 812 048 |
| 2026-06-02 | 1 705,37 $US | 1 474 879 |
| 2026-06-01 | 1 628,57 $US | 1 053 771 |
| 2026-05-29 | 1 612,76 $US | 1 062 653 |
| 2026-05-28 | 1 605,77 $US | 968 546 |
| 2026-05-27 | 1 597,87 $US | 1 361 600 |
| 2026-05-26 | 1 632,03 $US | 1 646 713 |
| 2026-05-22 | 1 632,90 $US | 1 645 390 |
| 2026-05-21 | 1 592,00 $US | 1 355 841 |
| 2026-05-20 | 1 550,13 $US | 1 737 675 |
| 2026-05-19 | 1 459,44 $US | 1 363 663 |
| 2026-05-18 | 1 472,39 $US | 1 649 655 |
| 2026-05-15 | 1 501,81 $US | 1 801 087 |
| 2026-05-14 | 1 584,51 $US | 1 406 116 |
| 2026-05-13 | 1 581,58 $US | 1 675 890 |
| 2026-05-12 | 1 520,94 $US | 1 827 965 |
| 2026-05-11 | 1 565,81 $US | 2 187 804 |
| 2026-05-08 | 1 592,02 $US | 2 281 295 |
| 2026-05-07 | 1 516,60 $US | 1 718 998 |
| 2026-05-06 | 1 544,74 $US | 2 298 272 |
| 2026-05-05 | 1 442,92 $US | 1 611 639 |
| 2026-05-04 | 1 386,21 $US | 1 740 585 |
| 2026-05-01 | 1 427,02 $US | 703 941 |
| 2026-04-30 | 1 438,99 $US | 1 261 413 |
| 2026-04-29 | 1 394,08 $US | 1 238 533 |
| 2026-04-28 | 1 384,56 $US | 1 916 823 |
| 2026-04-27 | 1 432,44 $US | 1 313 476 |
| 2026-04-24 | 1 457,70 $US | 1 707 407 |
| 2026-04-23 | 1 417,80 $US | 1 793 195 |
| 2026-04-22 | 1 443,66 $US | 2 602 424 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-10 | +1,88 $US |
| 2025-10-29 | +1,86 $US |
| 2025-07-29 | +1,85 $US |
| 2025-04-28 | +2,09 $US |
| 2025-02-11 | +1,57 $US |
| 2024-10-29 | +1,64 $US |
| 2024-07-29 | +1,64 $US |
| 2024-04-26 | +1,87 $US |
| 2024-02-05 | +1,56 $US |
| 2023-11-01 | +1,53 $US |
| 2023-08-01 | +1,59 $US |
| 2023-05-01 | +1,86 $US |
| 2023-02-06 | +1,47 $US |
| 2022-11-03 | +1,34 $US |
| 2022-08-04 | +1,40 $US |
| 2022-05-03 | +3,90 $US |
| 2021-11-02 | +2,08 $US |
| 2021-05-03 | +1,87 $US |
| 2020-11-02 | +1,40 $US |
| 2020-04-24 | +1,46 $US |