ASML Holding N.V.
nasdaq100ASML•Technology•Semiconductor Equipment & Materials
1 726,36 $US
+1.23%
Dernier cours
1 726,36 $US
2026-06-03
Variation 24h
+1.23%
20.99 USD
Volume
1,8 M
Titres échangés
Fiabilité des données
Forte
7857 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
ASML
Paramètres globaux
Données disponibles du 15/03/1995 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
15.55%
Revenue Growth
Net Margin
29.42%
Profitability
ROE
49.00%
Return on Equity
Debt / EBITDA
0.35
Solvency
PEG Ratio
2.42
Valuation vs Growth
Rev. Growth (TTM)
13.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (43.4x)
Current: 57.2x
Focus technique
ASML
ASML
Volatilité 30j
48.20%
Écart MA50
16.98%
Écart MA200
42.74%
Écart ATH
0.00%
Momentum 3M
26.16%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR22.97%
Volatilité48.20%
Max Drawdown-45.82%
Momentum : ASML
Indicateur synthétique69
Greed
Analyse Risque
VaR (95%)-4.55%
Santé DCA
84/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 1 726,36 $US | 1 812 048 |
| 2026-06-02 | 1 705,37 $US | 1 474 879 |
| 2026-06-01 | 1 628,57 $US | 1 053 771 |
| 2026-05-29 | 1 612,76 $US | 1 062 653 |
| 2026-05-28 | 1 605,77 $US | 968 546 |
| 2026-05-27 | 1 597,87 $US | 1 361 600 |
| 2026-05-26 | 1 632,03 $US | 1 646 713 |
| 2026-05-22 | 1 632,90 $US | 1 645 390 |
| 2026-05-21 | 1 592,00 $US | 1 355 841 |
| 2026-05-20 | 1 550,13 $US | 1 737 675 |
| 2026-05-19 | 1 459,44 $US | 1 363 663 |
| 2026-05-18 | 1 472,39 $US | 1 649 655 |
| 2026-05-15 | 1 501,81 $US | 1 801 087 |
| 2026-05-14 | 1 584,51 $US | 1 406 116 |
| 2026-05-13 | 1 581,58 $US | 1 675 890 |
| 2026-05-12 | 1 520,94 $US | 1 827 965 |
| 2026-05-11 | 1 565,81 $US | 2 187 804 |
| 2026-05-08 | 1 592,02 $US | 2 281 295 |
| 2026-05-07 | 1 516,60 $US | 1 718 998 |
| 2026-05-06 | 1 544,74 $US | 2 298 272 |
| 2026-05-05 | 1 442,92 $US | 1 611 639 |
| 2026-05-04 | 1 386,21 $US | 1 740 585 |
| 2026-05-01 | 1 427,02 $US | 703 941 |
| 2026-04-30 | 1 438,99 $US | 1 261 413 |
| 2026-04-29 | 1 394,08 $US | 1 238 533 |
| 2026-04-28 | 1 384,56 $US | 1 916 823 |
| 2026-04-27 | 1 432,44 $US | 1 313 476 |
| 2026-04-24 | 1 457,70 $US | 1 707 407 |
| 2026-04-23 | 1 417,80 $US | 1 793 195 |
| 2026-04-22 | 1 443,66 $US | 2 602 424 |
| 2026-04-21 | 1 458,97 $US | 1 271 350 |
| 2026-04-20 | 1 476,50 $US | 1 081 172 |
| 2026-04-17 | 1 459,80 $US | 1 868 467 |
| 2026-04-16 | 1 410,83 $US | 2 619 959 |
| 2026-04-15 | 1 481,77 $US | 4 237 180 |
| 2026-04-14 | 1 518,30 $US | 1 724 425 |
| 2026-04-13 | 1 500,20 $US | 1 704 775 |
| 2026-04-10 | 1 478,28 $US | 1 516 408 |
| 2026-04-09 | 1 448,64 $US | 1 577 270 |
| 2026-04-08 | 1 421,05 $US | 2 366 939 |
| 2026-04-07 | 1 306,45 $US | 1 322 840 |
| 2026-04-06 | 1 304,01 $US | 1 297 149 |
| 2026-04-02 | 1 317,23 $US | 1 880 998 |
| 2026-04-01 | 1 359,76 $US | 1 725 832 |
| 2026-03-31 | 1 320,83 $US | 1 728 067 |
| 2026-03-30 | 1 253,96 $US | 2 076 487 |
| 2026-03-27 | 1 302,47 $US | 1 757 465 |
| 2026-03-26 | 1 329,50 $US | 1 714 993 |
| 2026-03-25 | 1 393,89 $US | 1 600 140 |
| 2026-03-24 | 1 399,42 $US | 1 728 936 |
| 2026-03-23 | 1 369,62 $US | 1 975 579 |
| 2026-03-20 | 1 317,25 $US | 2 637 441 |
| 2026-03-19 | 1 366,39 $US | 1 615 607 |
| 2026-03-18 | 1 355,17 $US | 1 350 933 |
| 2026-03-17 | 1 389,16 $US | 1 135 293 |
| 2026-03-16 | 1 375,56 $US | 1 285 843 |
| 2026-03-13 | 1 345,69 $US | 1 177 097 |
| 2026-03-12 | 1 351,58 $US | 1 751 575 |
| 2026-03-11 | 1 386,68 $US | 1 164 038 |
| 2026-03-10 | 1 383,40 $US | 1 650 900 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-10 | +1,88 $US |
| 2025-10-29 | +1,86 $US |
| 2025-07-29 | +1,85 $US |
| 2025-04-28 | +2,09 $US |
| 2025-02-11 | +1,57 $US |
| 2024-10-29 | +1,64 $US |
| 2024-07-29 | +1,64 $US |
| 2024-04-26 | +1,87 $US |
| 2024-02-05 | +1,56 $US |
| 2023-11-01 | +1,53 $US |
| 2023-08-01 | +1,59 $US |
| 2023-05-01 | +1,86 $US |
| 2023-02-06 | +1,47 $US |
| 2022-11-03 | +1,34 $US |
| 2022-08-04 | +1,40 $US |
| 2022-05-03 | +3,90 $US |
| 2021-11-02 | +2,08 $US |
| 2021-05-03 | +1,87 $US |
| 2020-11-02 | +1,40 $US |
| 2020-04-24 | +1,46 $US |