Bristol-Myers Squibb Company
sp500BMY•Healthcare•Drug Manufacturers - General
54,46 $US
-0.89%
Dernier cours
54,46 $US
2026-06-02
Variation 24h
-0.89%
-0.49 USD
Volume
10 M
Titres échangés
Fiabilité des données
Forte
13613 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
BMY
Paramètres globaux
Données disponibles du 01/06/1972 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.45%
Revenue Growth
Net Margin
14.64%
Profitability
ROE
38.19%
Return on Equity
Debt / EBITDA
3.10
Solvency
PEG Ratio
180.67
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.0x)
Current: 16.1x
Focus technique
BMY
BMY
Volatilité 30j
26.48%
Écart MA50
-6.29%
Écart MA200
2.58%
Écart ATH
-32.87%
Momentum 3M
-12.63%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.44%
Volatilité26.48%
Max Drawdown-40.05%
Momentum : BMY
Indicateur synthétique50
Neutral
Analyse Risque
VaR (95%)-2.39%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 54,46 $US | 10 157 330 |
| 2026-06-01 | 54,95 $US | 19 106 131 |
| 2026-05-29 | 57,18 $US | 9 575 365 |
| 2026-05-28 | 56,91 $US | 12 023 746 |
| 2026-05-27 | 57,52 $US | 9 347 600 |
| 2026-05-26 | 58,03 $US | 8 027 463 |
| 2026-05-22 | 59,46 $US | 6 488 240 |
| 2026-05-21 | 59,55 $US | 5 495 906 |
| 2026-05-20 | 58,54 $US | 5 205 118 |
| 2026-05-19 | 58,31 $US | 6 157 776 |
| 2026-05-18 | 57,31 $US | 11 545 426 |
| 2026-05-15 | 57,00 $US | 10 813 660 |
| 2026-05-14 | 56,77 $US | 5 243 238 |
| 2026-05-13 | 56,39 $US | 7 841 211 |
| 2026-05-12 | 56,45 $US | 9 055 191 |
| 2026-05-11 | 55,67 $US | 8 387 212 |
| 2026-05-08 | 56,16 $US | 9 964 497 |
| 2026-05-07 | 56,25 $US | 8 800 072 |
| 2026-05-06 | 56,59 $US | 8 876 718 |
| 2026-05-05 | 56,95 $US | 10 666 278 |
| 2026-05-04 | 57,38 $US | 7 060 405 |
| 2026-05-01 | 58,22 $US | 13 568 076 |
| 2026-04-30 | 60,59 $US | 23 522 466 |
| 2026-04-29 | 57,59 $US | 7 483 865 |
| 2026-04-28 | 58,26 $US | 6 269 303 |
| 2026-04-27 | 57,78 $US | 10 698 823 |
| 2026-04-24 | 58,71 $US | 6 738 005 |
| 2026-04-23 | 59,02 $US | 6 509 616 |
| 2026-04-22 | 58,80 $US | 7 499 505 |
| 2026-04-21 | 59,39 $US | 7 531 390 |
| 2026-04-20 | 59,13 $US | 7 650 658 |
| 2026-04-17 | 60,17 $US | 11 532 848 |
| 2026-04-16 | 58,96 $US | 8 217 212 |
| 2026-04-15 | 57,89 $US | 8 700 289 |
| 2026-04-14 | 58,08 $US | 5 556 628 |
| 2026-04-13 | 58,06 $US | 6 941 160 |
| 2026-04-10 | 58,62 $US | 8 058 774 |
| 2026-04-09 | 59,47 $US | 6 571 448 |
| 2026-04-08 | 59,20 $US | 8 926 108 |
| 2026-04-07 | 57,67 $US | 6 170 640 |
| 2026-04-06 | 59,33 $US | 7 953 597 |
| 2026-04-02 | 59,60 $US | 11 477 384 |
| 2026-04-01 | 61,73 $US | 7 978 618 |
| 2026-03-31 | 60,65 $US | 8 128 337 |
| 2026-03-30 | 59,73 $US | 16 407 642 |
| 2026-03-27 | 58,54 $US | 7 906 722 |
| 2026-03-26 | 59,43 $US | 4 334 195 |
| 2026-03-25 | 58,94 $US | 9 041 867 |
| 2026-03-24 | 57,39 $US | 11 995 472 |
| 2026-03-23 | 57,00 $US | 7 768 761 |
| 2026-03-20 | 57,48 $US | 10 947 092 |
| 2026-03-19 | 58,11 $US | 8 819 778 |
| 2026-03-18 | 59,37 $US | 12 157 171 |
| 2026-03-17 | 59,71 $US | 9 607 296 |
| 2026-03-16 | 59,71 $US | 6 434 171 |
| 2026-03-13 | 59,08 $US | 7 200 711 |
| 2026-03-12 | 58,95 $US | 7 590 924 |
| 2026-03-11 | 59,98 $US | 8 968 281 |
| 2026-03-10 | 60,13 $US | 9 693 800 |
| 2026-03-09 | 60,63 $US | 7 843 914 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-02 | +0,63 $US |
| 2025-10-03 | +0,62 $US |
| 2025-07-03 | +0,62 $US |
| 2025-04-04 | +0,62 $US |
| 2025-01-03 | +0,62 $US |
| 2024-10-04 | +0,60 $US |
| 2024-07-05 | +0,60 $US |
| 2024-04-04 | +0,60 $US |
| 2024-01-04 | +0,60 $US |
| 2023-10-05 | +0,57 $US |
| 2023-07-06 | +0,57 $US |
| 2023-04-06 | +0,57 $US |
| 2023-01-05 | +0,57 $US |
| 2022-10-06 | +0,54 $US |
| 2022-06-30 | +0,54 $US |
| 2022-03-31 | +0,54 $US |
| 2022-01-06 | +0,54 $US |
| 2021-09-30 | +0,49 $US |
| 2021-07-01 | +0,49 $US |
| 2021-03-31 | +0,49 $US |