Manhattan Associates, Inc.
MANH•Technology•Software - Application
155,04 $US
-3.77%
Dernier cours
155,04 $US
2026-06-02
Variation 24h
-3.77%
-6.08 USD
Volume
759 k
Titres échangés
Fiabilité des données
Forte
7071 points (28 ans)
Évolution du cours
Lancer une simulation avec cet actif
MANH
Paramètres globaux
Données disponibles du 23/04/1998 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
12.12%
Revenue Growth
Net Margin
20.34%
Profitability
ROE
69.88%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
1.69
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (73.3x)
Current: 39.3x
Focus technique
MANH
MANH
Volatilité 30j
56.98%
Écart MA50
13.73%
Écart MA200
-7.64%
Écart ATH
-49.95%
Momentum 3M
8.01%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.66%
Volatilité56.98%
Max Drawdown-60.98%
Momentum : MANH
Indicateur synthétique50
Neutral
Analyse Risque
VaR (95%)-4.38%
Santé DCA
67/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 155,04 $US | 758 857 |
| 2026-06-01 | 161,12 $US | 813 077 |
| 2026-05-29 | 150,05 $US | 877 941 |
| 2026-05-28 | 143,18 $US | 458 430 |
| 2026-05-27 | 138,55 $US | 611 900 |
| 2026-05-26 | 139,67 $US | 565 125 |
| 2026-05-22 | 138,64 $US | 395 784 |
| 2026-05-21 | 134,57 $US | 412 380 |
| 2026-05-20 | 137,08 $US | 567 562 |
| 2026-05-19 | 135,42 $US | 598 914 |
| 2026-05-18 | 136,71 $US | 547 998 |
| 2026-05-15 | 131,32 $US | 564 271 |
| 2026-05-14 | 129,05 $US | 443 904 |
| 2026-05-13 | 125,56 $US | 723 541 |
| 2026-05-12 | 134,84 $US | 457 033 |
| 2026-05-11 | 137,73 $US | 539 930 |
| 2026-05-08 | 143,02 $US | 491 465 |
| 2026-05-07 | 143,66 $US | 629 988 |
| 2026-05-06 | 137,80 $US | 482 125 |
| 2026-05-05 | 141,15 $US | 578 454 |
| 2026-05-04 | 140,77 $US | 559 576 |
| 2026-05-01 | 140,13 $US | 742 632 |
| 2026-04-30 | 137,89 $US | 741 642 |
| 2026-04-29 | 143,85 $US | 800 598 |
| 2026-04-28 | 140,32 $US | 808 510 |
| 2026-04-27 | 137,84 $US | 1 191 345 |
| 2026-04-24 | 142,35 $US | 630 486 |
| 2026-04-23 | 138,32 $US | 1 176 419 |
| 2026-04-22 | 142,88 $US | 1 476 024 |
| 2026-04-21 | 134,89 $US | 874 832 |
| 2026-04-20 | 133,83 $US | 578 858 |
| 2026-04-17 | 132,71 $US | 995 118 |
| 2026-04-16 | 129,90 $US | 714 126 |
| 2026-04-15 | 128,88 $US | 906 418 |
| 2026-04-14 | 126,60 $US | 383 723 |
| 2026-04-13 | 126,11 $US | 884 417 |
| 2026-04-10 | 120,88 $US | 1 185 782 |
| 2026-04-09 | 124,49 $US | 892 149 |
| 2026-04-08 | 133,50 $US | 685 659 |
| 2026-04-07 | 135,02 $US | 462 341 |
| 2026-04-06 | 136,42 $US | 349 316 |
| 2026-04-02 | 134,56 $US | 439 489 |
| 2026-04-01 | 134,30 $US | 510 374 |
| 2026-03-31 | 133,12 $US | 417 823 |
| 2026-03-30 | 130,46 $US | 487 859 |
| 2026-03-27 | 127,40 $US | 467 723 |
| 2026-03-26 | 132,20 $US | 401 911 |
| 2026-03-25 | 130,53 $US | 563 345 |
| 2026-03-24 | 132,69 $US | 637 642 |
| 2026-03-23 | 139,33 $US | 508 554 |
| 2026-03-20 | 137,32 $US | 872 736 |
| 2026-03-19 | 139,81 $US | 448 066 |
| 2026-03-18 | 138,22 $US | 491 709 |
| 2026-03-17 | 140,62 $US | 499 585 |
| 2026-03-16 | 141,23 $US | 409 113 |
| 2026-03-13 | 140,78 $US | 676 993 |
| 2026-03-12 | 140,29 $US | 621 939 |
| 2026-03-11 | 143,40 $US | 577 074 |
| 2026-03-10 | 145,04 $US | 819 500 |
| 2026-03-09 | 150,16 $US | 927 853 |