Manhattan Associates, Inc.
MANH•Technology•Software - Application
163,19 $US
+0.04%
Dernier cours
163,19 $US
2026-07-17
Variation 24h
+0.04%
0.06 USD
Volume
822 k
Titres échangés
Fiabilité des données
Forte
7102 points (28 ans)
Évolution du cours
Lancer une simulation avec cet actif
MANH
Paramètres globaux
Données disponibles du 23/04/1998 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
12.12%
Revenue Growth
Net Margin
20.34%
Profitability
ROE
69.88%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
1.85
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (72.1x)
Current: 42.4x
Focus technique
MANH
MANH
Volatilité 30j
56.92%
Écart MA50
13.64%
Écart MA200
3.75%
Écart ATH
-47.32%
Momentum 3M
22.97%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.81%
Volatilité56.92%
Max Drawdown-60.98%
Momentum : MANH
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-4.37%
Santé DCA
67/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 163,19 $US | 822 258 |
| 2026-07-16 | 163,13 $US | 841 099 |
| 2026-07-15 | 156,58 $US | 568 793 |
| 2026-07-14 | 158,60 $US | 644 593 |
| 2026-07-13 | 158,31 $US | 378 693 |
| 2026-07-10 | 154,90 $US | 466 725 |
| 2026-07-09 | 156,63 $US | 627 919 |
| 2026-07-08 | 154,78 $US | 1 050 400 |
| 2026-07-07 | 158,17 $US | 797 900 |
| 2026-07-06 | 153,81 $US | 574 385 |
| 2026-07-02 | 151,04 $US | 800 433 |
| 2026-07-01 | 146,41 $US | 739 099 |
| 2026-06-30 | 139,25 $US | 536 922 |
| 2026-06-29 | 138,10 $US | 658 340 |
| 2026-06-26 | 137,85 $US | 1 039 405 |
| 2026-06-25 | 127,87 $US | 687 394 |
| 2026-06-24 | 130,87 $US | 576 745 |
| 2026-06-23 | 130,18 $US | 484 639 |
| 2026-06-22 | 128,77 $US | 468 415 |
| 2026-06-18 | 132,28 $US | 1 005 178 |
| 2026-06-17 | 132,09 $US | 722 778 |
| 2026-06-16 | 139,40 $US | 541 271 |
| 2026-06-15 | 143,89 $US | 553 988 |
| 2026-06-12 | 142,92 $US | 526 430 |
| 2026-06-11 | 140,29 $US | 525 964 |
| 2026-06-10 | 145,15 $US | 378 487 |
| 2026-06-09 | 146,54 $US | 455 706 |
| 2026-06-08 | 146,88 $US | 527 425 |
| 2026-06-05 | 147,64 $US | 489 093 |
| 2026-06-04 | 150,58 $US | 548 329 |
| 2026-06-03 | 151,20 $US | 548 709 |
| 2026-06-02 | 155,04 $US | 758 857 |
| 2026-06-01 | 161,12 $US | 813 077 |
| 2026-05-29 | 150,05 $US | 877 941 |
| 2026-05-28 | 143,18 $US | 458 430 |
| 2026-05-27 | 138,55 $US | 611 900 |
| 2026-05-26 | 139,67 $US | 565 125 |
| 2026-05-22 | 138,64 $US | 395 784 |
| 2026-05-21 | 134,57 $US | 412 380 |
| 2026-05-20 | 137,08 $US | 567 562 |
| 2026-05-19 | 135,42 $US | 598 914 |
| 2026-05-18 | 136,71 $US | 547 998 |
| 2026-05-15 | 131,32 $US | 564 271 |
| 2026-05-14 | 129,05 $US | 443 904 |
| 2026-05-13 | 125,56 $US | 723 541 |
| 2026-05-12 | 134,84 $US | 457 033 |
| 2026-05-11 | 137,73 $US | 539 930 |
| 2026-05-08 | 143,02 $US | 491 465 |
| 2026-05-07 | 143,66 $US | 629 988 |
| 2026-05-06 | 137,80 $US | 482 125 |
| 2026-05-05 | 141,15 $US | 578 454 |
| 2026-05-04 | 140,77 $US | 559 576 |
| 2026-05-01 | 140,13 $US | 742 632 |
| 2026-04-30 | 137,89 $US | 741 642 |
| 2026-04-29 | 143,85 $US | 800 598 |
| 2026-04-28 | 140,32 $US | 808 510 |
| 2026-04-27 | 137,84 $US | 1 191 345 |
| 2026-04-24 | 142,35 $US | 630 486 |
| 2026-04-23 | 138,32 $US | 1 176 419 |
| 2026-04-22 | 142,88 $US | 1 476 024 |