Altria Group, Inc.
sp500MO•Consumer Defensive•Tobacco
74,21 $US
+1.62%
Dernier cours
74,21 $US
2026-07-17
Variation 24h
+1.62%
1.18 USD
Volume
6,9 M
Titres échangés
Fiabilité des données
Forte
16243 points (65 ans)
Évolution du cours
Lancer une simulation avec cet actif
MO
Paramètres globaux
Données disponibles du 02/01/1962 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-0.89%
Revenue Growth
Net Margin
34.50%
Profitability
ROE
-198.37%
Return on Equity
Debt / EBITDA
2.37
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (11.9x)
Current: 15.0x
Focus technique
MO
MO
Volatilité 30j
29.82%
Écart MA50
3.73%
Écart MA200
13.77%
Écart ATH
-16.99%
Momentum 3M
15.65%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.71%
Volatilité29.82%
Max Drawdown-19.15%
Momentum : MO
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-2.35%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 74,21 $US | 6 880 273 |
| 2026-07-16 | 73,03 $US | 9 834 906 |
| 2026-07-15 | 70,52 $US | 6 784 696 |
| 2026-07-14 | 70,16 $US | 5 576 267 |
| 2026-07-13 | 71,87 $US | 3 217 763 |
| 2026-07-10 | 71,79 $US | 6 110 790 |
| 2026-07-09 | 71,59 $US | 6 465 752 |
| 2026-07-08 | 72,81 $US | 6 124 500 |
| 2026-07-07 | 72,96 $US | 5 258 400 |
| 2026-07-06 | 71,88 $US | 4 105 664 |
| 2026-07-02 | 72,71 $US | 6 072 983 |
| 2026-07-01 | 71,54 $US | 6 269 685 |
| 2026-06-30 | 71,95 $US | 7 883 079 |
| 2026-06-29 | 74,05 $US | 5 314 203 |
| 2026-06-26 | 73,79 $US | 13 334 450 |
| 2026-06-25 | 73,21 $US | 6 565 005 |
| 2026-06-24 | 72,07 $US | 7 271 615 |
| 2026-06-23 | 71,61 $US | 6 881 298 |
| 2026-06-22 | 69,51 $US | 8 809 197 |
| 2026-06-18 | 69,12 $US | 7 367 894 |
| 2026-06-17 | 68,95 $US | 4 879 412 |
| 2026-06-16 | 70,19 $US | 5 375 261 |
| 2026-06-15 | 69,59 $US | 11 454 192 |
| 2026-06-12 | 71,94 $US | 4 969 779 |
| 2026-06-11 | 71,41 $US | 7 372 087 |
| 2026-06-10 | 73,13 $US | 7 686 930 |
| 2026-06-09 | 71,56 $US | 9 614 546 |
| 2026-06-08 | 71,29 $US | 6 284 827 |
| 2026-06-05 | 72,19 $US | 8 039 064 |
| 2026-06-04 | 70,60 $US | 5 792 909 |
| 2026-06-03 | 70,30 $US | 7 727 962 |
| 2026-06-02 | 69,24 $US | 7 717 894 |
| 2026-06-01 | 68,65 $US | 7 177 143 |
| 2026-05-29 | 69,58 $US | 13 099 615 |
| 2026-05-28 | 71,97 $US | 8 652 412 |
| 2026-05-27 | 72,11 $US | 6 766 600 |
| 2026-05-26 | 72,37 $US | 9 217 773 |
| 2026-05-22 | 73,90 $US | 4 495 321 |
| 2026-05-21 | 73,71 $US | 5 402 616 |
| 2026-05-20 | 73,33 $US | 7 846 711 |
| 2026-05-19 | 74,00 $US | 6 127 996 |
| 2026-05-18 | 73,72 $US | 5 039 172 |
| 2026-05-15 | 73,09 $US | 10 381 714 |
| 2026-05-14 | 72,41 $US | 7 101 500 |
| 2026-05-13 | 71,54 $US | 6 593 837 |
| 2026-05-12 | 69,89 $US | 6 811 310 |
| 2026-05-11 | 68,61 $US | 10 601 481 |
| 2026-05-08 | 68,12 $US | 7 322 439 |
| 2026-05-07 | 69,04 $US | 8 580 063 |
| 2026-05-06 | 70,17 $US | 11 128 449 |
| 2026-05-05 | 72,79 $US | 10 711 415 |
| 2026-05-04 | 73,41 $US | 9 030 580 |
| 2026-05-01 | 74,55 $US | 11 805 926 |
| 2026-04-30 | 72,65 $US | 22 326 440 |
| 2026-04-29 | 68,20 $US | 10 758 345 |
| 2026-04-28 | 67,80 $US | 8 829 347 |
| 2026-04-27 | 66,00 $US | 6 809 353 |
| 2026-04-24 | 66,88 $US | 8 266 494 |
| 2026-04-23 | 67,15 $US | 6 620 908 |
| 2026-04-22 | 65,18 $US | 6 323 696 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-26 | +1,06 $US |
| 2025-09-15 | +1,06 $US |
| 2025-06-16 | +1,02 $US |
| 2025-03-25 | +1,02 $US |
| 2024-12-26 | +1,02 $US |
| 2024-09-16 | +1,02 $US |
| 2024-06-14 | +0,98 $US |
| 2024-03-22 | +0,98 $US |
| 2023-12-20 | +0,98 $US |
| 2023-09-14 | +0,98 $US |
| 2023-06-14 | +0,94 $US |
| 2023-03-23 | +0,94 $US |
| 2022-12-21 | +0,94 $US |
| 2022-09-14 | +0,94 $US |
| 2022-06-14 | +0,90 $US |
| 2022-03-24 | +0,90 $US |
| 2021-12-22 | +0,90 $US |
| 2021-09-14 | +0,90 $US |
| 2021-06-14 | +0,86 $US |
| 2021-03-24 | +0,86 $US |