Crombie Real Estate Investment Trust
CRR-UN.TO•Real Estate•REIT - Diversified
17,74 $CA
-0.11%
Dernier cours
17,74 $CA
2026-07-17
Variation 24h
-0.11%
-0.02 CAD
Volume
156 k
Titres échangés
Fiabilité des données
Forte
5099 points (20 ans)
Évolution du cours
Lancer une simulation avec cet actif
CRR-UN.TO
Paramètres globaux
Données disponibles du 23/03/2006 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
5.32%
Revenue Growth
Net Margin
23.29%
Profitability
ROE
6.32%
Return on Equity
Debt / EBITDA
7.89
Solvency
PEG Ratio
7.10
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (273.6x)
Focus technique
CRR-UN.TO
CRR-UN.TO
Volatilité 30j
20.99%
Écart MA50
2.53%
Écart MA200
10.02%
Écart ATH
-6.04%
Momentum 3M
5.09%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR2.42%
Volatilité20.99%
Max Drawdown-17.87%
Momentum : CRR-UN.TO
Indicateur synthétique71
Greed
Analyse Risque
VaR (95%)-1.85%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 17,74 $CA | 155 979 |
| 2026-07-16 | 17,76 $CA | 176 311 |
| 2026-07-15 | 17,65 $CA | 122 868 |
| 2026-07-14 | 17,76 $CA | 102 511 |
| 2026-07-13 | 17,78 $CA | 154 102 |
| 2026-07-10 | 17,72 $CA | 68 965 |
| 2026-07-09 | 17,66 $CA | 132 758 |
| 2026-07-08 | 17,87 $CA | 255 400 |
| 2026-07-07 | 17,81 $CA | 136 600 |
| 2026-07-06 | 17,69 $CA | 200 558 |
| 2026-07-03 | 17,73 $CA | 107 995 |
| 2026-07-02 | 17,72 $CA | 302 788 |
| 2026-06-30 | 17,38 $CA | 181 941 |
| 2026-06-29 | 17,65 $CA | 174 260 |
| 2026-06-26 | 17,63 $CA | 141 640 |
| 2026-06-25 | 17,47 $CA | 204 488 |
| 2026-06-24 | 17,41 $CA | 131 603 |
| 2026-06-23 | 17,35 $CA | 125 344 |
| 2026-06-22 | 17,27 $CA | 153 467 |
| 2026-06-19 | 17,60 $CA | 278 780 |
| 2026-06-18 | 17,43 $CA | 113 232 |
| 2026-06-17 | 17,30 $CA | 104 952 |
| 2026-06-16 | 17,48 $CA | 133 946 |
| 2026-06-15 | 17,39 $CA | 218 516 |
| 2026-06-12 | 17,37 $CA | 243 735 |
| 2026-06-11 | 16,97 $CA | 123 327 |
| 2026-06-10 | 17,00 $CA | 126 045 |
| 2026-06-09 | 17,15 $CA | 114 630 |
| 2026-06-08 | 17,02 $CA | 113 786 |
| 2026-06-05 | 17,07 $CA | 99 888 |
| 2026-06-04 | 16,91 $CA | 112 101 |
| 2026-06-03 | 16,94 $CA | 89 170 |
| 2026-06-02 | 16,94 $CA | 151 069 |
| 2026-06-01 | 16,84 $CA | 170 370 |
| 2026-05-29 | 16,84 $CA | 189 190 |
| 2026-05-28 | 17,08 $CA | 171 546 |
| 2026-05-27 | 17,18 $CA | 209 100 |
| 2026-05-26 | 17,35 $CA | 80 331 |
| 2026-05-25 | 17,37 $CA | 55 164 |
| 2026-05-22 | 17,24 $CA | 104 435 |
| 2026-05-21 | 17,19 $CA | 104 850 |
| 2026-05-20 | 16,91 $CA | 121 152 |
| 2026-05-19 | 16,70 $CA | 148 215 |
| 2026-05-15 | 16,86 $CA | 159 699 |
| 2026-05-14 | 16,82 $CA | 162 257 |
| 2026-05-13 | 16,76 $CA | 165 168 |
| 2026-05-12 | 17,05 $CA | 84 963 |
| 2026-05-11 | 17,21 $CA | 116 471 |
| 2026-05-08 | 17,08 $CA | 111 665 |
| 2026-05-07 | 17,03 $CA | 173 268 |
| 2026-05-06 | 17,21 $CA | 164 107 |
| 2026-05-05 | 16,99 $CA | 109 246 |
| 2026-05-04 | 16,96 $CA | 143 605 |
| 2026-05-01 | 16,89 $CA | 105 024 |
| 2026-04-30 | 16,95 $CA | 192 424 |
| 2026-04-29 | 17,00 $CA | 136 179 |
| 2026-04-28 | 17,05 $CA | 160 418 |
| 2026-04-27 | 16,88 $CA | 220 908 |
| 2026-04-24 | 16,84 $CA | 88 794 |
| 2026-04-23 | 16,93 $CA | 128 465 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,08 $CA |
| 2025-12-31 | +0,08 $CA |
| 2025-11-28 | +0,08 $CA |
| 2025-10-31 | +0,08 $CA |
| 2025-09-29 | +0,08 $CA |
| 2025-08-29 | +0,08 $CA |
| 2025-07-31 | +0,07 $CA |
| 2025-06-30 | +0,07 $CA |
| 2025-05-30 | +0,07 $CA |
| 2025-04-30 | +0,07 $CA |
| 2025-03-31 | +0,07 $CA |
| 2025-02-28 | +0,07 $CA |
| 2025-01-31 | +0,07 $CA |
| 2024-12-31 | +0,07 $CA |
| 2024-11-29 | +0,07 $CA |
| 2024-10-31 | +0,07 $CA |
| 2024-09-27 | +0,07 $CA |
| 2024-08-30 | +0,07 $CA |
| 2024-07-31 | +0,07 $CA |
| 2024-06-28 | +0,07 $CA |