Becton, Dickinson and Company
sp500BDX•Healthcare•Medical Instruments & Supplies
158,17 $US
-1.10%
Dernier cours
158,17 $US
2026-07-17
Variation 24h
-1.10%
-1.76 USD
Volume
1,7 M
Titres échangés
Fiabilité des données
Forte
13464 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
BDX
Paramètres globaux
Données disponibles du 21/02/1973 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.99%
Revenue Growth
Net Margin
7.68%
Profitability
ROE
6.61%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
1.11
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (39.5x)
Current: 27.6x
Focus technique
BDX
BDX
Volatilité 30j
26.05%
Écart MA50
6.20%
Écart MA200
-8.81%
Écart ATH
-44.23%
Momentum 3M
-0.23%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.27%
Volatilité26.05%
Max Drawdown-50.38%
Momentum : BDX
Indicateur synthétique51
Neutral
Analyse Risque
VaR (95%)-2.40%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 158,17 $US | 1 670 048 |
| 2026-07-16 | 159,93 $US | 1 665 518 |
| 2026-07-15 | 154,88 $US | 1 627 771 |
| 2026-07-14 | 150,65 $US | 1 480 731 |
| 2026-07-13 | 153,83 $US | 1 104 010 |
| 2026-07-10 | 151,94 $US | 809 250 |
| 2026-07-09 | 150,85 $US | 1 385 866 |
| 2026-07-08 | 150,56 $US | 2 287 600 |
| 2026-07-07 | 156,30 $US | 1 757 600 |
| 2026-07-06 | 155,54 $US | 1 055 626 |
| 2026-07-02 | 158,08 $US | 1 659 541 |
| 2026-07-01 | 152,90 $US | 1 448 099 |
| 2026-06-30 | 151,33 $US | 2 057 201 |
| 2026-06-29 | 155,19 $US | 2 356 843 |
| 2026-06-26 | 155,92 $US | 4 618 261 |
| 2026-06-25 | 151,38 $US | 1 904 207 |
| 2026-06-24 | 147,77 $US | 1 553 754 |
| 2026-06-23 | 143,92 $US | 2 152 091 |
| 2026-06-22 | 140,71 $US | 3 382 221 |
| 2026-06-18 | 143,98 $US | 2 298 226 |
| 2026-06-17 | 141,61 $US | 2 049 233 |
| 2026-06-16 | 145,16 $US | 941 337 |
| 2026-06-15 | 145,52 $US | 1 074 972 |
| 2026-06-12 | 146,24 $US | 1 604 780 |
| 2026-06-11 | 147,35 $US | 1 336 825 |
| 2026-06-10 | 147,79 $US | 1 413 080 |
| 2026-06-09 | 152,04 $US | 2 214 855 |
| 2026-06-08 | 149,99 $US | 1 925 463 |
| 2026-06-05 | 151,16 $US | 1 611 864 |
| 2026-06-04 | 149,56 $US | 2 241 565 |
| 2026-06-03 | 145,61 $US | 1 304 633 |
| 2026-06-02 | 144,43 $US | 2 085 837 |
| 2026-06-01 | 145,33 $US | 2 353 996 |
| 2026-05-29 | 147,12 $US | 3 658 099 |
| 2026-05-28 | 148,41 $US | 2 456 040 |
| 2026-05-27 | 147,24 $US | 2 878 200 |
| 2026-05-26 | 147,75 $US | 3 243 481 |
| 2026-05-22 | 147,63 $US | 1 004 167 |
| 2026-05-21 | 146,25 $US | 1 574 560 |
| 2026-05-20 | 146,95 $US | 2 057 077 |
| 2026-05-19 | 146,95 $US | 3 053 565 |
| 2026-05-18 | 142,35 $US | 3 773 030 |
| 2026-05-15 | 143,47 $US | 4 277 310 |
| 2026-05-14 | 144,47 $US | 2 319 158 |
| 2026-05-13 | 144,18 $US | 3 650 067 |
| 2026-05-12 | 147,51 $US | 3 465 234 |
| 2026-05-11 | 143,15 $US | 3 378 688 |
| 2026-05-08 | 149,43 $US | 4 019 734 |
| 2026-05-07 | 153,26 $US | 5 132 482 |
| 2026-05-06 | 144,76 $US | 3 399 234 |
| 2026-05-05 | 144,17 $US | 2 810 660 |
| 2026-05-04 | 146,31 $US | 1 925 651 |
| 2026-05-01 | 149,31 $US | 1 818 077 |
| 2026-04-30 | 149,04 $US | 1 943 949 |
| 2026-04-29 | 145,31 $US | 2 917 648 |
| 2026-04-28 | 149,52 $US | 2 094 893 |
| 2026-04-27 | 150,22 $US | 2 681 313 |
| 2026-04-24 | 152,14 $US | 1 729 488 |
| 2026-04-23 | 154,85 $US | 2 664 370 |
| 2026-04-22 | 155,65 $US | 1 957 052 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +1,05 $US |
| 2025-12-08 | +1,05 $US |
| 2025-09-08 | +1,04 $US |
| 2025-06-09 | +1,04 $US |
| 2025-03-10 | +1,04 $US |
| 2024-12-09 | +1,04 $US |
| 2024-09-09 | +0,95 $US |
| 2024-06-10 | +0,95 $US |
| 2024-03-07 | +0,95 $US |
| 2023-12-07 | +0,95 $US |
| 2023-09-07 | +0,91 $US |
| 2023-06-08 | +0,91 $US |
| 2023-03-09 | +0,91 $US |
| 2022-12-08 | +0,91 $US |
| 2022-09-08 | +0,87 $US |
| 2022-06-08 | +0,87 $US |
| 2022-03-09 | +0,85 $US |
| 2021-12-09 | +0,85 $US |
| 2021-09-08 | +0,81 $US |
| 2021-06-08 | +0,81 $US |