Becton, Dickinson and Company
sp500BDX•Healthcare•Medical Instruments & Supplies
144,43 $US
-0.62%
Dernier cours
144,43 $US
2026-06-02
Variation 24h
-0.62%
-0.90 USD
Volume
2,1 M
Titres échangés
Fiabilité des données
Forte
13433 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
BDX
Paramètres globaux
Données disponibles du 21/02/1973 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.99%
Revenue Growth
Net Margin
7.68%
Profitability
ROE
6.61%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
1.15
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (40.0x)
Current: 24.4x
Focus technique
BDX
BDX
Volatilité 30j
26.04%
Écart MA50
-4.41%
Écart MA200
-19.60%
Écart ATH
-49.07%
Momentum 3M
-15.78%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.11%
Volatilité26.04%
Max Drawdown-49.80%
Momentum : BDX
Indicateur synthétique40
Fear
Analyse Risque
VaR (95%)-2.39%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 144,43 $US | 2 085 837 |
| 2026-06-01 | 145,33 $US | 2 353 996 |
| 2026-05-29 | 147,12 $US | 3 658 099 |
| 2026-05-28 | 148,41 $US | 2 456 040 |
| 2026-05-27 | 147,24 $US | 2 878 200 |
| 2026-05-26 | 147,75 $US | 3 243 481 |
| 2026-05-22 | 147,63 $US | 1 004 167 |
| 2026-05-21 | 146,25 $US | 1 574 560 |
| 2026-05-20 | 146,95 $US | 2 057 077 |
| 2026-05-19 | 146,95 $US | 3 053 565 |
| 2026-05-18 | 142,35 $US | 3 773 030 |
| 2026-05-15 | 143,47 $US | 4 277 310 |
| 2026-05-14 | 144,47 $US | 2 319 158 |
| 2026-05-13 | 144,18 $US | 3 650 067 |
| 2026-05-12 | 147,51 $US | 3 465 234 |
| 2026-05-11 | 143,15 $US | 3 378 688 |
| 2026-05-08 | 149,43 $US | 4 019 734 |
| 2026-05-07 | 153,26 $US | 5 132 482 |
| 2026-05-06 | 144,76 $US | 3 399 234 |
| 2026-05-05 | 144,17 $US | 2 810 660 |
| 2026-05-04 | 146,31 $US | 1 925 651 |
| 2026-05-01 | 149,31 $US | 1 818 077 |
| 2026-04-30 | 149,04 $US | 1 943 949 |
| 2026-04-29 | 145,31 $US | 2 917 648 |
| 2026-04-28 | 149,52 $US | 2 094 893 |
| 2026-04-27 | 150,22 $US | 2 681 313 |
| 2026-04-24 | 152,14 $US | 1 729 488 |
| 2026-04-23 | 154,85 $US | 2 664 370 |
| 2026-04-22 | 155,65 $US | 1 957 052 |
| 2026-04-21 | 156,69 $US | 3 209 625 |
| 2026-04-20 | 158,64 $US | 3 235 577 |
| 2026-04-17 | 158,54 $US | 2 832 669 |
| 2026-04-16 | 154,82 $US | 3 372 109 |
| 2026-04-15 | 155,52 $US | 2 013 286 |
| 2026-04-14 | 155,73 $US | 2 338 838 |
| 2026-04-13 | 155,43 $US | 2 880 880 |
| 2026-04-10 | 154,22 $US | 1 694 892 |
| 2026-04-09 | 155,46 $US | 1 995 252 |
| 2026-04-08 | 157,09 $US | 2 186 904 |
| 2026-04-07 | 154,96 $US | 1 365 096 |
| 2026-04-06 | 155,32 $US | 1 875 904 |
| 2026-04-02 | 154,51 $US | 1 822 914 |
| 2026-04-01 | 156,34 $US | 1 620 945 |
| 2026-03-31 | 157,23 $US | 1 769 376 |
| 2026-03-30 | 154,69 $US | 1 498 843 |
| 2026-03-27 | 154,51 $US | 1 855 730 |
| 2026-03-26 | 157,38 $US | 2 369 969 |
| 2026-03-25 | 158,27 $US | 1 323 500 |
| 2026-03-24 | 155,92 $US | 2 218 350 |
| 2026-03-23 | 156,23 $US | 1 652 406 |
| 2026-03-20 | 154,13 $US | 3 722 926 |
| 2026-03-19 | 156,53 $US | 1 638 944 |
| 2026-03-18 | 158,08 $US | 1 681 443 |
| 2026-03-17 | 161,64 $US | 2 154 435 |
| 2026-03-16 | 160,27 $US | 2 184 032 |
| 2026-03-13 | 159,36 $US | 1 939 747 |
| 2026-03-12 | 159,63 $US | 2 372 988 |
| 2026-03-11 | 163,17 $US | 3 219 144 |
| 2026-03-10 | 163,88 $US | 2 528 200 |
| 2026-03-09 | 165,46 $US | 2 343 646 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +1,05 $US |
| 2025-12-08 | +1,05 $US |
| 2025-09-08 | +1,04 $US |
| 2025-06-09 | +1,04 $US |
| 2025-03-10 | +1,04 $US |
| 2024-12-09 | +1,04 $US |
| 2024-09-09 | +0,95 $US |
| 2024-06-10 | +0,95 $US |
| 2024-03-07 | +0,95 $US |
| 2023-12-07 | +0,95 $US |
| 2023-09-07 | +0,91 $US |
| 2023-06-08 | +0,91 $US |
| 2023-03-09 | +0,91 $US |
| 2022-12-08 | +0,91 $US |
| 2022-09-08 | +0,87 $US |
| 2022-06-08 | +0,87 $US |
| 2022-03-09 | +0,85 $US |
| 2021-12-09 | +0,85 $US |
| 2021-09-08 | +0,81 $US |
| 2021-06-08 | +0,81 $US |