BioMarin Pharmaceutical Inc.
BMRN•Healthcare•Biotechnology
53,32 $US
-3.11%
Dernier cours
53,32 $US
2026-06-02
Variation 24h
-3.11%
-1.71 USD
Volume
2,7 M
Titres échangés
Fiabilité des données
Forte
6755 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
BMRN
Paramètres globaux
Données disponibles du 26/07/1999 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
15.40%
Revenue Growth
Net Margin
10.83%
Profitability
ROE
5.73%
Return on Equity
Debt / EBITDA
1.06
Solvency
PEG Ratio
0.63
Valuation vs Growth
Rev. Growth (TTM)
17.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (75.5x)
Current: 30.0x
Focus technique
BMRN
BMRN
Volatilité 30j
49.26%
Écart MA50
-1.63%
Écart MA200
-4.43%
Écart ATH
-64.25%
Momentum 3M
-11.77%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.41%
Volatilité49.26%
Max Drawdown-49.83%
Momentum : BMRN
Indicateur synthétique48
Neutral
Analyse Risque
VaR (95%)-4.13%
Santé DCA
73/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 53,32 $US | 2 706 784 |
| 2026-06-01 | 55,03 $US | 2 817 762 |
| 2026-05-29 | 57,29 $US | 5 465 906 |
| 2026-05-28 | 52,74 $US | 1 716 419 |
| 2026-05-27 | 52,38 $US | 2 345 000 |
| 2026-05-26 | 52,88 $US | 1 803 694 |
| 2026-05-22 | 54,09 $US | 2 027 237 |
| 2026-05-21 | 54,10 $US | 4 571 448 |
| 2026-05-20 | 50,20 $US | 2 181 482 |
| 2026-05-19 | 49,81 $US | 2 406 329 |
| 2026-05-18 | 49,67 $US | 3 485 045 |
| 2026-05-15 | 51,81 $US | 2 075 391 |
| 2026-05-14 | 53,24 $US | 1 119 302 |
| 2026-05-13 | 53,55 $US | 1 995 089 |
| 2026-05-12 | 52,88 $US | 1 175 911 |
| 2026-05-11 | 52,58 $US | 2 291 632 |
| 2026-05-08 | 54,06 $US | 1 971 432 |
| 2026-05-07 | 54,12 $US | 2 035 888 |
| 2026-05-06 | 54,60 $US | 2 332 753 |
| 2026-05-05 | 53,24 $US | 3 823 002 |
| 2026-05-04 | 55,46 $US | 2 807 009 |
| 2026-05-01 | 54,06 $US | 1 078 382 |
| 2026-04-30 | 53,91 $US | 1 551 193 |
| 2026-04-29 | 54,21 $US | 1 543 562 |
| 2026-04-28 | 53,30 $US | 1 130 912 |
| 2026-04-27 | 53,81 $US | 1 469 586 |
| 2026-04-24 | 53,18 $US | 1 061 348 |
| 2026-04-23 | 53,98 $US | 1 188 921 |
| 2026-04-22 | 54,15 $US | 1 267 128 |
| 2026-04-21 | 54,62 $US | 1 465 395 |
| 2026-04-20 | 54,88 $US | 1 562 534 |
| 2026-04-17 | 54,64 $US | 1 993 984 |
| 2026-04-16 | 54,10 $US | 1 438 699 |
| 2026-04-15 | 55,27 $US | 1 112 910 |
| 2026-04-14 | 55,47 $US | 1 556 700 |
| 2026-04-13 | 54,88 $US | 1 380 501 |
| 2026-04-10 | 54,53 $US | 1 540 639 |
| 2026-04-09 | 56,30 $US | 1 028 059 |
| 2026-04-08 | 57,20 $US | 1 501 424 |
| 2026-04-07 | 56,22 $US | 1 256 982 |
| 2026-04-06 | 56,21 $US | 1 811 468 |
| 2026-04-02 | 55,50 $US | 2 286 406 |
| 2026-04-01 | 57,24 $US | 2 099 124 |
| 2026-03-31 | 56,49 $US | 2 475 713 |
| 2026-03-30 | 54,79 $US | 998 425 |
| 2026-03-27 | 54,14 $US | 1 300 596 |
| 2026-03-26 | 55,55 $US | 925 905 |
| 2026-03-25 | 55,59 $US | 1 947 351 |
| 2026-03-24 | 54,09 $US | 1 648 594 |
| 2026-03-23 | 54,78 $US | 1 827 988 |
| 2026-03-20 | 54,13 $US | 4 353 107 |
| 2026-03-19 | 55,03 $US | 1 835 898 |
| 2026-03-18 | 55,43 $US | 2 401 778 |
| 2026-03-17 | 56,05 $US | 2 890 060 |
| 2026-03-16 | 57,43 $US | 2 444 566 |
| 2026-03-13 | 58,51 $US | 1 164 204 |
| 2026-03-12 | 59,07 $US | 1 940 057 |
| 2026-03-11 | 60,32 $US | 1 363 323 |
| 2026-03-10 | 60,89 $US | 1 235 200 |
| 2026-03-09 | 60,88 $US | 1 219 962 |