Hewlett Packard Enterprise Company
sp500HPE•Technology•Communication Equipment
56,15 $US
+19.47%
Dernier cours
56,15 $US
2026-06-02
Variation 24h
+19.47%
9.15 USD
Volume
147 M
Titres échangés
Fiabilité des données
Forte
2670 points (11 ans)
Évolution du cours
Lancer une simulation avec cet actif
HPE
Paramètres globaux
Données disponibles du 19/10/2015 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
6.37%
Revenue Growth
Net Margin
0.17%
Profitability
ROE
0.23%
Return on Equity
Debt / EBITDA
5.50
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
18.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.5x)
Focus technique
HPE
HPE
Volatilité 30j
37.49%
Écart MA50
88.33%
Écart MA200
127.57%
Écart ATH
0.00%
Momentum 3M
160.56%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR18.12%
Volatilité37.49%
Max Drawdown-48.77%
Momentum : HPE
Indicateur synthétique75
Greed
Analyse Risque
VaR (95%)-3.43%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 56,15 $US | 147 217 258 |
| 2026-06-01 | 47,00 $US | 90 528 135 |
| 2026-05-29 | 43,04 $US | 85 219 777 |
| 2026-05-28 | 38,21 $US | 21 717 991 |
| 2026-05-27 | 37,20 $US | 17 674 600 |
| 2026-05-26 | 38,06 $US | 16 797 972 |
| 2026-05-22 | 37,58 $US | 28 182 448 |
| 2026-05-21 | 33,97 $US | 11 645 193 |
| 2026-05-20 | 33,80 $US | 11 462 006 |
| 2026-05-19 | 32,62 $US | 8 507 695 |
| 2026-05-18 | 33,00 $US | 16 635 426 |
| 2026-05-15 | 33,10 $US | 16 375 369 |
| 2026-05-14 | 34,13 $US | 32 176 253 |
| 2026-05-13 | 32,07 $US | 26 577 804 |
| 2026-05-12 | 30,21 $US | 9 328 966 |
| 2026-05-11 | 30,87 $US | 12 524 253 |
| 2026-05-08 | 31,35 $US | 14 333 557 |
| 2026-05-07 | 29,70 $US | 11 294 593 |
| 2026-05-06 | 30,37 $US | 10 418 810 |
| 2026-05-05 | 30,04 $US | 11 526 752 |
| 2026-05-04 | 28,71 $US | 12 076 631 |
| 2026-05-01 | 28,57 $US | 11 026 088 |
| 2026-04-30 | 28,77 $US | 9 368 648 |
| 2026-04-29 | 28,30 $US | 9 885 752 |
| 2026-04-28 | 27,95 $US | 7 746 936 |
| 2026-04-27 | 28,62 $US | 8 408 835 |
| 2026-04-24 | 28,16 $US | 9 793 726 |
| 2026-04-23 | 27,93 $US | 11 437 122 |
| 2026-04-22 | 28,51 $US | 12 690 187 |
| 2026-04-21 | 28,76 $US | 22 850 731 |
| 2026-04-20 | 27,81 $US | 20 596 274 |
| 2026-04-17 | 26,44 $US | 17 879 973 |
| 2026-04-16 | 25,89 $US | 15 592 181 |
| 2026-04-15 | 24,62 $US | 7 206 742 |
| 2026-04-14 | 24,47 $US | 9 982 175 |
| 2026-04-13 | 24,81 $US | 19 947 437 |
| 2026-04-10 | 24,89 $US | 10 628 814 |
| 2026-04-09 | 24,83 $US | 13 259 427 |
| 2026-04-08 | 24,98 $US | 16 881 645 |
| 2026-04-07 | 24,63 $US | 8 009 969 |
| 2026-04-06 | 24,58 $US | 10 816 174 |
| 2026-04-02 | 24,61 $US | 8 575 334 |
| 2026-04-01 | 23,98 $US | 10 128 900 |
| 2026-03-31 | 23,81 $US | 16 718 371 |
| 2026-03-30 | 22,61 $US | 16 580 060 |
| 2026-03-27 | 23,94 $US | 18 703 144 |
| 2026-03-26 | 25,07 $US | 24 529 940 |
| 2026-03-25 | 25,78 $US | 48 522 803 |
| 2026-03-24 | 23,90 $US | 24 905 191 |
| 2026-03-23 | 22,32 $US | 14 459 584 |
| 2026-03-20 | 21,69 $US | 15 375 316 |
| 2026-03-19 | 22,12 $US | 8 576 694 |
| 2026-03-18 | 21,53 $US | 8 305 187 |
| 2026-03-17 | 21,67 $US | 16 693 573 |
| 2026-03-16 | 21,85 $US | 12 068 977 |
| 2026-03-13 | 21,58 $US | 14 173 002 |
| 2026-03-12 | 21,58 $US | 21 175 169 |
| 2026-03-11 | 21,43 $US | 22 938 035 |
| 2026-03-10 | 21,10 $US | 36 131 400 |
| 2026-03-09 | 21,81 $US | 33 842 601 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-19 | +0,14 $US |
| 2025-09-18 | +0,13 $US |
| 2025-06-18 | +0,13 $US |
| 2025-03-21 | +0,13 $US |
| 2024-12-20 | +0,13 $US |
| 2024-09-19 | +0,13 $US |
| 2024-06-18 | +0,13 $US |
| 2024-03-14 | +0,13 $US |
| 2023-12-12 | +0,13 $US |
| 2023-09-13 | +0,12 $US |
| 2023-06-14 | +0,12 $US |
| 2023-03-16 | +0,12 $US |
| 2022-12-13 | +0,12 $US |
| 2022-09-09 | +0,12 $US |
| 2022-06-10 | +0,12 $US |
| 2022-03-10 | +0,12 $US |
| 2021-12-09 | +0,12 $US |
| 2021-09-10 | +0,12 $US |
| 2021-06-15 | +0,12 $US |
| 2021-03-09 | +0,12 $US |